RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2008 16:59:55 | 334 | 2 620,4 | 304 | 2 624,1 | 4 | 2 650,0 | 2 669,1 | 300 | 2 707,0 | 310 | 2 719,0 | 320 |
| 23.10.2008 16:59:55 | 334 | 2 620,4 | 304 | 2 624,1 | 4 | 2 650,0 | 2 669,1 | 300 | 2 707,0 | 310 | 2 719,0 | 320 |
| 23.10.2008 16:59:51 | 334 | 2 620,4 | 304 | 2 624,1 | 4 | 2 650,0 | 2 707,0 | 10 | 2 719,0 | 20 | 2 720,0 | 38 |
| 23.10.2008 16:59:51 | 334 | 2 620,4 | 304 | 2 624,1 | 4 | 2 650,0 | 2 707,0 | 10 | 2 719,0 | 20 | 2 720,0 | 38 |
| 23.10.2008 16:59:37 | 334 | 2 620,4 | 304 | 2 623,1 | 4 | 2 650,0 | 2 668,1 | 260 | 2 707,0 | 270 | 2 719,0 | 280 |
| 23.10.2008 16:59:37 | 334 | 2 620,4 | 304 | 2 623,1 | 4 | 2 650,0 | 2 668,1 | 260 | 2 707,0 | 270 | 2 719,0 | 280 |
| 23.10.2008 16:59:37 | 334 | 2 620,4 | 304 | 2 623,1 | 4 | 2 650,0 | 2 668,1 | 260 | 2 707,0 | 270 | 2 719,0 | 280 |
| 23.10.2008 16:58:56 | 334 | 2 620,4 | 304 | 2 623,1 | 4 | 2 650,0 | 2 668,1 | 280 | 2 707,0 | 290 | 2 719,0 | 300 |
| 23.10.2008 16:58:56 | 334 | 2 620,4 | 304 | 2 623,1 | 4 | 2 650,0 | 2 668,1 | 280 | 2 707,0 | 290 | 2 719,0 | 300 |
| 23.10.2008 16:58:56 | 334 | 2 620,4 | 304 | 2 623,1 | 4 | 2 650,0 | 2 668,1 | 280 | 2 707,0 | 290 | 2 719,0 | 300 |
| 23.10.2008 16:45:23 | 334 | 2 620,4 | 304 | 2 623,1 | 4 | 2 650,0 | 2 668,1 | 300 | 2 707,0 | 310 | 2 719,0 | 320 |
| 23.10.2008 16:45:23 | 334 | 2 620,4 | 304 | 2 623,1 | 4 | 2 650,0 | 2 668,1 | 300 | 2 707,0 | 310 | 2 719,0 | 320 |
| 23.10.2008 16:45:19 | 334 | 2 620,4 | 304 | 2 623,1 | 4 | 2 650,0 | 2 707,0 | 10 | 2 719,0 | 20 | 2 720,0 | 38 |
| 23.10.2008 16:45:19 | 334 | 2 620,4 | 304 | 2 623,1 | 4 | 2 650,0 | 2 707,0 | 10 | 2 719,0 | 20 | 2 720,0 | 38 |
| 23.10.2008 16:45:07 | 334 | 2 620,1 | 34 | 2 620,4 | 4 | 2 650,0 | 2 665,1 | 170 | 2 707,0 | 180 | 2 719,0 | 190 |
| 23.10.2008 16:45:07 | 334 | 2 620,1 | 34 | 2 620,4 | 4 | 2 650,0 | 2 665,1 | 170 | 2 707,0 | 180 | 2 719,0 | 190 |
| 23.10.2008 16:45:07 | 334 | 2 620,1 | 34 | 2 620,4 | 4 | 2 650,0 | 2 665,1 | 170 | 2 707,0 | 180 | 2 719,0 | 190 |
| 23.10.2008 16:33:40 | 334 | 2 620,1 | 34 | 2 620,4 | 4 | 2 650,0 | 2 665,1 | 300 | 2 707,0 | 310 | 2 719,0 | 320 |
| 23.10.2008 16:22:16 | 164 | 2 620,4 | 134 | 2 620,5 | 4 | 2 650,0 | 2 665,1 | 300 | 2 707,0 | 310 | 2 719,0 | 320 |
| 23.10.2008 16:22:16 | 164 | 2 620,4 | 134 | 2 620,5 | 4 | 2 650,0 | 2 665,1 | 300 | 2 707,0 | 310 | 2 719,0 | 320 |
| 23.10.2008 16:22:09 | 164 | 2 620,4 | 134 | 2 620,5 | 4 | 2 650,0 | 2 707,0 | 10 | 2 719,0 | 20 | 2 720,0 | 38 |
| 23.10.2008 16:22:09 | 164 | 2 620,4 | 134 | 2 620,5 | 4 | 2 650,0 | 2 707,0 | 10 | 2 719,0 | 20 | 2 720,0 | 38 |
| 23.10.2008 16:18:22 | 164 | 2 620,4 | 134 | 2 620,5 | 4 | 2 650,0 | 2 664,4 | 300 | 2 707,0 | 310 | 2 719,0 | 320 |
| 23.10.2008 16:18:22 | 164 | 2 620,4 | 134 | 2 620,5 | 4 | 2 650,0 | 2 664,4 | 300 | 2 707,0 | 310 | 2 719,0 | 320 |
| 23.10.2008 16:13:17 | 460 | 2 619,4 | 160 | 2 620,4 | 130 | 2 620,5 | 2 664,4 | 300 | 2 707,0 | 310 | 2 719,0 | 320 |
| 23.10.2008 16:13:17 | 460 | 2 619,4 | 160 | 2 620,4 | 130 | 2 620,5 | 2 664,4 | 300 | 2 707,0 | 310 | 2 719,0 | 320 |
| 23.10.2008 16:04:37 | 340 | 2 614,0 | 330 | 2 619,4 | 30 | 2 620,4 | 2 664,4 | 300 | 2 707,0 | 310 | 2 719,0 | 320 |
| 23.10.2008 16:04:01 | 630 | 2 619,4 | 330 | 2 620,0 | 30 | 2 620,4 | 2 664,4 | 300 | 2 707,0 | 310 | 2 719,0 | 320 |
| 23.10.2008 16:03:49 | 630 | 2 619,4 | 330 | 2 620,0 | 30 | 2 620,4 | 2 664,4 | 300 | 2 707,0 | 310 | 2 719,0 | 320 |
| 23.10.2008 16:01:25 | 340 | 2 614,0 | 330 | 2 619,4 | 30 | 2 620,4 | 2 664,4 | 300 | 2 707,0 | 310 | 2 719,0 | 320 |
| 23.10.2008 16:01:25 | 340 | 2 614,0 | 330 | 2 619,4 | 30 | 2 620,4 | 2 664,4 | 300 | 2 707,0 | 310 | 2 719,0 | 320 |
| 23.10.2008 15:56:57 | 320 | 2 601,0 | 310 | 2 614,0 | 300 | 2 619,4 | 2 664,4 | 300 | 2 707,0 | 310 | 2 719,0 | 320 |
| 23.10.2008 15:56:57 | 320 | 2 601,0 | 310 | 2 614,0 | 300 | 2 619,4 | 2 664,4 | 300 | 2 707,0 | 310 | 2 719,0 | 320 |
| 23.10.2008 15:56:53 | 320 | 2 601,0 | 310 | 2 614,0 | 300 | 2 619,4 | 2 707,0 | 10 | 2 719,0 | 20 | 2 720,0 | 38 |
| 23.10.2008 15:56:53 | 320 | 2 601,0 | 310 | 2 614,0 | 300 | 2 619,4 | 2 707,0 | 10 | 2 719,0 | 20 | 2 720,0 | 38 |
| 23.10.2008 15:56:51 | 82 | 2 600,0 | 20 | 2 601,0 | 10 | 2 614,0 | 2 660,1 | 299 | 2 707,0 | 309 | 2 719,0 | 319 |
| 23.10.2008 15:56:51 | 82 | 2 600,0 | 20 | 2 601,0 | 10 | 2 614,0 | 2 660,1 | 299 | 2 707,0 | 309 | 2 719,0 | 319 |
| 23.10.2008 15:53:20 | 320 | 2 601,0 | 310 | 2 614,0 | 300 | 2 615,1 | 2 660,1 | 299 | 2 707,0 | 309 | 2 719,0 | 319 |
| 23.10.2008 15:46:29 | 320 | 2 601,0 | 310 | 2 614,0 | 300 | 2 615,1 | 2 660,1 | 299 | 2 707,0 | 309 | 2 719,0 | 319 |
| 23.10.2008 15:46:29 | 320 | 2 601,0 | 310 | 2 614,0 | 300 | 2 615,1 | 2 660,1 | 299 | 2 707,0 | 309 | 2 719,0 | 319 |
| 23.10.2008 15:46:13 | 320 | 2 614,0 | 310 | 2 615,1 | 10 | 2 618,0 | 2 660,1 | 299 | 2 707,0 | 309 | 2 719,0 | 319 |
| 23.10.2008 15:46:12 | 320 | 2 614,0 | 310 | 2 615,1 | 10 | 2 618,0 | 2 660,1 | 299 | 2 707,0 | 309 | 2 719,0 | 319 |
| 23.10.2008 15:46:12 | 320 | 2 614,0 | 310 | 2 615,1 | 10 | 2 618,0 | 2 660,1 | 299 | 2 707,0 | 309 | 2 719,0 | 319 |
| 23.10.2008 15:46:08 | 311 | 2 615,1 | 11 | 2 618,0 | 1 | 2 678,2 | 2 707,0 | 10 | 2 719,0 | 20 | 2 720,0 | 38 |
| 23.10.2008 15:46:08 | 311 | 2 615,1 | 11 | 2 618,0 | 1 | 2 678,2 | 2 707,0 | 10 | 2 719,0 | 20 | 2 720,0 | 38 |
| 23.10.2008 15:46:07 | 320 | 2 614,0 | 310 | 2 615,1 | 10 | 2 618,0 | 2 707,0 | 10 | 2 719,0 | 20 | 2 720,0 | 38 |
| 23.10.2008 15:46:07 | 320 | 2 614,0 | 310 | 2 615,1 | 10 | 2 618,0 | 2 707,0 | 10 | 2 719,0 | 20 | 2 720,0 | 38 |
| 23.10.2008 15:46:01 | 320 | 2 614,0 | 310 | 2 618,0 | 300 | 2 621,4 | 2 666,4 | 300 | 2 666,9 | 600 | 2 707,0 | 610 |
| 23.10.2008 15:46:00 | 320 | 2 614,0 | 310 | 2 618,0 | 300 | 2 621,4 | 2 666,4 | 300 | 2 666,9 | 600 | 2 707,0 | 610 |
| 23.10.2008 15:45:58 | 320 | 2 614,0 | 310 | 2 618,0 | 300 | 2 621,4 | 2 666,9 | 300 | 2 707,0 | 310 | 2 719,0 | 320 |