RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2008 16:50:15 | 314 | 3 260,0 | 304 | 3 274,0 | 4 | 3 280,0 | 3 319,0 | 300 | 3 449,0 | 310 | 3 450,0 | 357 |
| 15.10.2008 16:50:15 | 314 | 3 260,0 | 304 | 3 274,0 | 4 | 3 280,0 | 3 319,0 | 300 | 3 449,0 | 310 | 3 450,0 | 357 |
| 15.10.2008 16:50:15 | 314 | 3 260,0 | 304 | 3 274,0 | 4 | 3 280,0 | 3 319,0 | 300 | 3 449,0 | 310 | 3 450,0 | 357 |
| 15.10.2008 16:50:06 | 324 | 3 260,0 | 314 | 3 274,0 | 14 | 3 280,0 | 3 319,0 | 300 | 3 449,0 | 310 | 3 450,0 | 357 |
| 15.10.2008 16:50:06 | 324 | 3 260,0 | 314 | 3 274,0 | 14 | 3 280,0 | 3 319,0 | 300 | 3 449,0 | 310 | 3 450,0 | 357 |
| 15.10.2008 16:50:06 | 324 | 3 260,0 | 314 | 3 274,0 | 14 | 3 280,0 | 3 319,0 | 300 | 3 449,0 | 310 | 3 450,0 | 357 |
| 15.10.2008 16:48:55 | 344 | 3 260,0 | 334 | 3 274,0 | 34 | 3 280,0 | 3 319,0 | 300 | 3 449,0 | 310 | 3 450,0 | 357 |
| 15.10.2008 16:48:55 | 344 | 3 260,0 | 334 | 3 274,0 | 34 | 3 280,0 | 3 319,0 | 300 | 3 449,0 | 310 | 3 450,0 | 357 |
| 15.10.2008 16:48:30 | 344 | 3 260,0 | 334 | 3 274,0 | 34 | 3 280,0 | 3 287,0 | 10 | 3 319,0 | 310 | 3 449,0 | 320 |
| 15.10.2008 16:48:30 | 344 | 3 260,0 | 334 | 3 274,0 | 34 | 3 280,0 | 3 287,0 | 10 | 3 319,0 | 310 | 3 449,0 | 320 |
| 15.10.2008 16:47:54 | 344 | 3 260,0 | 334 | 3 274,0 | 34 | 3 280,0 | 3 319,0 | 300 | 3 449,0 | 310 | 3 450,0 | 357 |
| 15.10.2008 16:47:54 | 344 | 3 260,0 | 334 | 3 274,0 | 34 | 3 280,0 | 3 319,0 | 300 | 3 449,0 | 310 | 3 450,0 | 357 |
| 15.10.2008 16:47:54 | 344 | 3 260,0 | 334 | 3 274,0 | 34 | 3 280,0 | 3 319,0 | 300 | 3 449,0 | 310 | 3 450,0 | 357 |
| 15.10.2008 16:40:13 | 344 | 3 274,0 | 44 | 3 280,0 | 10 | 3 287,0 | 3 319,0 | 300 | 3 449,0 | 310 | 3 450,0 | 357 |
| 15.10.2008 16:40:13 | 344 | 3 274,0 | 44 | 3 280,0 | 10 | 3 287,0 | 3 319,0 | 300 | 3 449,0 | 310 | 3 450,0 | 357 |
| 15.10.2008 16:40:10 | 344 | 3 274,0 | 44 | 3 280,0 | 10 | 3 287,0 | 3 449,0 | 10 | 3 450,0 | 57 | 3 457,0 | 177 |
| 15.10.2008 16:40:10 | 344 | 3 274,0 | 44 | 3 280,0 | 10 | 3 287,0 | 3 449,0 | 10 | 3 450,0 | 57 | 3 457,0 | 177 |
| 15.10.2008 16:37:54 | 344 | 3 279,8 | 44 | 3 280,0 | 10 | 3 287,0 | 3 324,8 | 300 | 3 449,0 | 310 | 3 450,0 | 357 |
| 15.10.2008 16:37:54 | 344 | 3 279,8 | 44 | 3 280,0 | 10 | 3 287,0 | 3 324,8 | 300 | 3 449,0 | 310 | 3 450,0 | 357 |
| 15.10.2008 16:35:29 | 344 | 3 260,0 | 334 | 3 279,8 | 34 | 3 280,0 | 3 324,8 | 300 | 3 449,0 | 310 | 3 450,0 | 357 |
| 15.10.2008 16:35:29 | 344 | 3 260,0 | 334 | 3 279,8 | 34 | 3 280,0 | 3 324,8 | 300 | 3 449,0 | 310 | 3 450,0 | 357 |
| 15.10.2008 16:33:41 | 340 | 3 260,0 | 330 | 3 279,8 | 30 | 3 280,0 | 3 324,8 | 300 | 3 449,0 | 310 | 3 450,0 | 357 |
| 15.10.2008 16:33:41 | 340 | 3 260,0 | 330 | 3 279,8 | 30 | 3 280,0 | 3 324,8 | 300 | 3 449,0 | 310 | 3 450,0 | 357 |
| 15.10.2008 16:23:16 | 315 | 3 251,0 | 310 | 3 260,0 | 300 | 3 279,8 | 3 324,8 | 300 | 3 449,0 | 310 | 3 450,0 | 357 |
| 15.10.2008 16:23:16 | 315 | 3 251,0 | 310 | 3 260,0 | 300 | 3 279,8 | 3 324,8 | 300 | 3 449,0 | 310 | 3 450,0 | 357 |
| 15.10.2008 16:23:02 | 25 | 3 250,0 | 15 | 3 251,0 | 10 | 3 260,0 | 3 449,0 | 10 | 3 450,0 | 57 | 3 457,0 | 177 |
| 15.10.2008 16:23:02 | 25 | 3 250,0 | 15 | 3 251,0 | 10 | 3 260,0 | 3 449,0 | 10 | 3 450,0 | 57 | 3 457,0 | 177 |
| 15.10.2008 16:23:02 | 315 | 3 251,0 | 310 | 3 260,0 | 300 | 3 279,8 | 3 449,0 | 10 | 3 450,0 | 57 | 3 457,0 | 177 |
| 15.10.2008 16:23:02 | 315 | 3 251,0 | 310 | 3 260,0 | 300 | 3 279,8 | 3 449,0 | 10 | 3 450,0 | 57 | 3 457,0 | 177 |
| 15.10.2008 16:14:53 | 315 | 3 251,0 | 310 | 3 260,0 | 300 | 3 282,5 | 3 326,4 | 290 | 3 449,0 | 300 | 3 450,0 | 347 |
| 15.10.2008 16:14:53 | 315 | 3 251,0 | 310 | 3 260,0 | 300 | 3 282,5 | 3 326,4 | 290 | 3 449,0 | 300 | 3 450,0 | 347 |
| 15.10.2008 16:14:53 | 315 | 3 251,0 | 310 | 3 260,0 | 300 | 3 282,5 | 3 326,4 | 290 | 3 449,0 | 300 | 3 450,0 | 347 |
| 15.10.2008 16:10:25 | 315 | 3 251,0 | 310 | 3 260,0 | 300 | 3 282,5 | 3 326,4 | 300 | 3 449,0 | 310 | 3 450,0 | 357 |
| 15.10.2008 16:10:25 | 315 | 3 251,0 | 310 | 3 260,0 | 300 | 3 282,5 | 3 326,4 | 300 | 3 449,0 | 310 | 3 450,0 | 357 |
| 15.10.2008 16:10:14 | 283 | 3 251,0 | 278 | 3 260,0 | 268 | 3 281,4 | 3 326,4 | 300 | 3 449,0 | 310 | 3 450,0 | 357 |
| 15.10.2008 16:10:14 | 283 | 3 251,0 | 278 | 3 260,0 | 268 | 3 281,4 | 3 326,4 | 300 | 3 449,0 | 310 | 3 450,0 | 357 |
| 15.10.2008 16:10:14 | 283 | 3 251,0 | 278 | 3 260,0 | 268 | 3 281,4 | 3 326,4 | 300 | 3 449,0 | 310 | 3 450,0 | 357 |
| 15.10.2008 16:08:45 | 303 | 3 251,0 | 298 | 3 260,0 | 288 | 3 281,4 | 3 326,4 | 300 | 3 449,0 | 310 | 3 450,0 | 357 |
| 15.10.2008 16:08:45 | 303 | 3 251,0 | 298 | 3 260,0 | 288 | 3 281,4 | 3 326,4 | 300 | 3 449,0 | 310 | 3 450,0 | 357 |
| 15.10.2008 16:07:33 | 303 | 3 251,0 | 298 | 3 260,0 | 288 | 3 281,4 | 3 315,0 | 10 | 3 325,0 | 20 | 3 326,4 | 320 |
| 15.10.2008 16:07:33 | 303 | 3 251,0 | 298 | 3 260,0 | 288 | 3 281,4 | 3 315,0 | 10 | 3 325,0 | 20 | 3 326,4 | 320 |
| 15.10.2008 16:07:33 | 303 | 3 251,0 | 298 | 3 260,0 | 288 | 3 281,4 | 3 315,0 | 10 | 3 325,0 | 20 | 3 326,4 | 320 |
| 15.10.2008 16:06:49 | 306 | 3 251,0 | 301 | 3 260,0 | 291 | 3 281,4 | 3 315,0 | 10 | 3 325,0 | 20 | 3 326,4 | 320 |
| 15.10.2008 16:06:49 | 306 | 3 251,0 | 301 | 3 260,0 | 291 | 3 281,4 | 3 315,0 | 10 | 3 325,0 | 20 | 3 326,4 | 320 |
| 15.10.2008 16:06:49 | 306 | 3 251,0 | 301 | 3 260,0 | 291 | 3 281,4 | 3 315,0 | 10 | 3 325,0 | 20 | 3 326,4 | 320 |
| 15.10.2008 16:00:23 | 315 | 3 251,0 | 310 | 3 260,0 | 300 | 3 281,4 | 3 315,0 | 10 | 3 325,0 | 20 | 3 326,4 | 320 |
| 15.10.2008 16:00:21 | 315 | 3 251,0 | 310 | 3 260,0 | 300 | 3 281,4 | 3 315,0 | 10 | 3 325,0 | 20 | 3 449,0 | 30 |
| 15.10.2008 16:00:21 | 315 | 3 251,0 | 310 | 3 260,0 | 300 | 3 281,4 | 3 315,0 | 10 | 3 325,0 | 20 | 3 449,0 | 30 |
| 15.10.2008 16:00:19 | 25 | 3 250,0 | 15 | 3 251,0 | 10 | 3 260,0 | 3 315,0 | 10 | 3 325,0 | 20 | 3 449,0 | 30 |
| 15.10.2008 16:00:19 | 25 | 3 250,0 | 15 | 3 251,0 | 10 | 3 260,0 | 3 315,0 | 10 | 3 325,0 | 20 | 3 449,0 | 30 |