RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2008 16:57:28 | 95 | 3 240,0 | 81 | 3 250,0 | 11 | 3 290,0 | 3 340,0 | 3 | 3 342,0 | 23 | 3 398,0 | 33 |
| 13.10.2008 16:57:28 | 95 | 3 240,0 | 81 | 3 250,0 | 11 | 3 290,0 | 3 340,0 | 3 | 3 342,0 | 23 | 3 398,0 | 33 |
| 13.10.2008 16:57:28 | 95 | 3 240,0 | 81 | 3 250,0 | 11 | 3 290,0 | 3 340,0 | 3 | 3 342,0 | 23 | 3 398,0 | 33 |
| 13.10.2008 16:56:44 | 95 | 3 240,0 | 81 | 3 250,0 | 11 | 3 290,0 | 3 295,0 | 20 | 3 300,0 | 50 | 3 340,0 | 53 |
| 13.10.2008 16:56:44 | 95 | 3 240,0 | 81 | 3 250,0 | 11 | 3 290,0 | 3 295,0 | 20 | 3 300,0 | 50 | 3 340,0 | 53 |
| 13.10.2008 16:56:44 | 95 | 3 240,0 | 81 | 3 250,0 | 11 | 3 290,0 | 3 295,0 | 20 | 3 300,0 | 50 | 3 340,0 | 53 |
| 13.10.2008 16:56:20 | 95 | 3 240,0 | 81 | 3 250,0 | 11 | 3 290,0 | 3 295,0 | 21 | 3 300,0 | 51 | 3 340,0 | 54 |
| 13.10.2008 16:45:48 | 161 | 3 250,0 | 91 | 3 275,0 | 11 | 3 290,0 | 3 295,0 | 21 | 3 300,0 | 51 | 3 340,0 | 54 |
| 13.10.2008 16:45:48 | 161 | 3 250,0 | 91 | 3 275,0 | 11 | 3 290,0 | 3 295,0 | 21 | 3 300,0 | 51 | 3 340,0 | 54 |
| 13.10.2008 16:45:04 | 151 | 3 250,0 | 81 | 3 275,0 | 1 | 3 290,0 | 3 295,0 | 21 | 3 300,0 | 51 | 3 340,0 | 54 |
| 13.10.2008 16:44:56 | 151 | 3 250,0 | 81 | 3 275,0 | 1 | 3 290,0 | 3 295,0 | 21 | 3 300,0 | 51 | 3 340,0 | 54 |
| 13.10.2008 16:42:28 | 81 | 3 240,5 | 71 | 3 250,0 | 1 | 3 290,0 | 3 295,0 | 21 | 3 300,0 | 51 | 3 340,0 | 54 |
| 13.10.2008 16:40:52 | 81 | 3 240,5 | 71 | 3 250,0 | 1 | 3 290,0 | 3 295,0 | 21 | 3 300,0 | 51 | 3 340,0 | 54 |
| 13.10.2008 16:40:52 | 81 | 3 240,5 | 71 | 3 250,0 | 1 | 3 290,0 | 3 295,0 | 21 | 3 300,0 | 51 | 3 340,0 | 54 |
| 13.10.2008 16:40:52 | 81 | 3 240,5 | 71 | 3 250,0 | 1 | 3 290,0 | 3 295,0 | 21 | 3 300,0 | 51 | 3 340,0 | 54 |
| 13.10.2008 16:38:27 | 92 | 3 240,0 | 80 | 3 240,5 | 70 | 3 250,0 | 3 290,0 | 9 | 3 295,0 | 30 | 3 300,0 | 60 |
| 13.10.2008 16:38:27 | 92 | 3 240,0 | 80 | 3 240,5 | 70 | 3 250,0 | 3 290,0 | 9 | 3 295,0 | 30 | 3 300,0 | 60 |
| 13.10.2008 16:37:16 | 52 | 3 230,0 | 22 | 3 240,0 | 10 | 3 240,5 | 3 290,0 | 9 | 3 295,0 | 30 | 3 300,0 | 60 |
| 13.10.2008 16:37:16 | 52 | 3 230,0 | 22 | 3 240,0 | 10 | 3 240,5 | 3 290,0 | 9 | 3 295,0 | 30 | 3 300,0 | 60 |
| 13.10.2008 16:34:32 | 92 | 3 240,0 | 80 | 3 240,5 | 70 | 3 260,0 | 3 290,0 | 9 | 3 295,0 | 30 | 3 300,0 | 60 |
| 13.10.2008 16:34:31 | 92 | 3 240,0 | 80 | 3 240,5 | 70 | 3 260,0 | 3 290,0 | 9 | 3 295,0 | 30 | 3 300,0 | 60 |
| 13.10.2008 16:33:03 | 52 | 3 230,0 | 22 | 3 240,0 | 10 | 3 240,5 | 3 290,0 | 9 | 3 295,0 | 30 | 3 300,0 | 60 |
| 13.10.2008 16:33:03 | 52 | 3 230,0 | 22 | 3 240,0 | 10 | 3 240,5 | 3 290,0 | 9 | 3 295,0 | 30 | 3 300,0 | 60 |
| 13.10.2008 16:25:55 | 62 | 3 219,5 | 42 | 3 230,0 | 12 | 3 240,0 | 3 290,0 | 9 | 3 295,0 | 30 | 3 300,0 | 60 |
| 13.10.2008 16:22:32 | 62 | 3 219,5 | 42 | 3 230,0 | 12 | 3 240,0 | 3 290,0 | 9 | 3 295,0 | 30 | 3 300,0 | 50 |
| 13.10.2008 16:21:15 | 62 | 3 219,5 | 42 | 3 230,0 | 12 | 3 240,0 | 3 290,0 | 9 | 3 295,0 | 30 | 3 300,0 | 50 |
| 13.10.2008 16:21:15 | 62 | 3 219,5 | 42 | 3 230,0 | 12 | 3 240,0 | 3 290,0 | 9 | 3 295,0 | 30 | 3 300,0 | 50 |
| 13.10.2008 16:21:15 | 62 | 3 219,5 | 42 | 3 230,0 | 12 | 3 240,0 | 3 290,0 | 9 | 3 295,0 | 30 | 3 300,0 | 50 |
| 13.10.2008 16:21:06 | 62 | 3 219,5 | 42 | 3 230,0 | 12 | 3 240,0 | 3 290,0 | 10 | 3 295,0 | 31 | 3 300,0 | 51 |
| 13.10.2008 16:21:06 | 62 | 3 219,5 | 42 | 3 230,0 | 12 | 3 240,0 | 3 290,0 | 10 | 3 295,0 | 31 | 3 300,0 | 51 |
| 13.10.2008 16:11:51 | 43 | 3 230,0 | 13 | 3 240,0 | 1 | 3 241,0 | 3 290,0 | 10 | 3 295,0 | 31 | 3 300,0 | 51 |
| 13.10.2008 16:09:51 | 43 | 3 230,0 | 13 | 3 240,0 | 1 | 3 241,0 | 3 290,0 | 10 | 3 295,0 | 31 | 3 300,0 | 51 |
| 13.10.2008 16:09:08 | 33 | 3 230,0 | 3 | 3 240,0 | 1 | 3 241,0 | 3 290,0 | 10 | 3 295,0 | 31 | 3 300,0 | 51 |
| 13.10.2008 16:09:08 | 33 | 3 230,0 | 3 | 3 240,0 | 1 | 3 241,0 | 3 290,0 | 10 | 3 295,0 | 31 | 3 300,0 | 51 |
| 13.10.2008 16:08:29 | 332 | 3 212,2 | 32 | 3 230,0 | 2 | 3 240,0 | 3 290,0 | 10 | 3 295,0 | 31 | 3 300,0 | 51 |
| 13.10.2008 16:01:24 | 332 | 3 212,2 | 32 | 3 230,0 | 2 | 3 240,0 | 3 290,0 | 10 | 3 295,0 | 31 | 3 300,0 | 51 |
| 13.10.2008 16:01:24 | 332 | 3 212,2 | 32 | 3 230,0 | 2 | 3 240,0 | 3 290,0 | 10 | 3 295,0 | 31 | 3 300,0 | 51 |
| 13.10.2008 16:01:15 | 332 | 3 212,2 | 32 | 3 230,0 | 2 | 3 240,0 | 3 295,0 | 21 | 3 300,0 | 41 | 3 340,0 | 44 |
| 13.10.2008 16:01:15 | 332 | 3 212,2 | 32 | 3 230,0 | 2 | 3 240,0 | 3 295,0 | 21 | 3 300,0 | 41 | 3 340,0 | 44 |
| 13.10.2008 16:00:09 | 331 | 3 212,2 | 31 | 3 230,0 | 1 | 3 240,0 | 3 295,0 | 21 | 3 300,0 | 41 | 3 340,0 | 44 |
| 13.10.2008 15:59:56 | 32 | 3 205,0 | 31 | 3 230,0 | 1 | 3 240,0 | 3 295,0 | 21 | 3 300,0 | 41 | 3 340,0 | 44 |
| 13.10.2008 15:59:56 | 32 | 3 205,0 | 31 | 3 230,0 | 1 | 3 240,0 | 3 295,0 | 21 | 3 300,0 | 41 | 3 340,0 | 44 |
| 13.10.2008 15:59:56 | 32 | 3 205,0 | 31 | 3 230,0 | 1 | 3 240,0 | 3 295,0 | 21 | 3 300,0 | 41 | 3 340,0 | 44 |
| 13.10.2008 15:58:40 | 41 | 3 230,0 | 11 | 3 240,0 | 1 | 3 242,0 | 3 295,0 | 21 | 3 300,0 | 41 | 3 340,0 | 44 |
| 13.10.2008 15:58:40 | 41 | 3 230,0 | 11 | 3 240,0 | 1 | 3 242,0 | 3 295,0 | 21 | 3 300,0 | 41 | 3 340,0 | 44 |
| 13.10.2008 15:57:10 | 41 | 3 230,0 | 11 | 3 240,0 | 1 | 3 242,0 | 3 280,0 | 10 | 3 295,0 | 31 | 3 300,0 | 51 |
| 13.10.2008 15:57:10 | 41 | 3 230,0 | 11 | 3 240,0 | 1 | 3 242,0 | 3 280,0 | 10 | 3 295,0 | 31 | 3 300,0 | 51 |
| 13.10.2008 15:57:10 | 41 | 3 230,0 | 11 | 3 240,0 | 1 | 3 242,0 | 3 280,0 | 10 | 3 295,0 | 31 | 3 300,0 | 51 |
| 13.10.2008 15:56:58 | 42 | 3 230,0 | 12 | 3 240,0 | 2 | 3 242,0 | 3 280,0 | 10 | 3 295,0 | 31 | 3 300,0 | 51 |
| 13.10.2008 15:52:38 | 42 | 3 230,0 | 12 | 3 240,0 | 2 | 3 242,0 | 3 280,0 | 10 | 3 294,0 | 20 | 3 295,0 | 41 |