RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2008 16:58:41 | 320 | 3 505,0 | 310 | 3 510,0 | 300 | 3 670,5 | 3 689,0 | 9 | 3 694,0 | 69 | 3 700,0 | 79 |
| 08.10.2008 16:58:41 | 320 | 3 505,0 | 310 | 3 510,0 | 300 | 3 670,5 | 3 689,0 | 9 | 3 694,0 | 69 | 3 700,0 | 79 |
| 08.10.2008 16:58:41 | 320 | 3 505,0 | 310 | 3 510,0 | 300 | 3 670,5 | 3 689,0 | 9 | 3 694,0 | 69 | 3 700,0 | 79 |
| 08.10.2008 16:58:31 | 320 | 3 505,0 | 310 | 3 510,0 | 300 | 3 670,5 | 3 689,0 | 10 | 3 694,0 | 70 | 3 700,0 | 80 |
| 08.10.2008 16:49:45 | 320 | 3 505,0 | 310 | 3 510,0 | 300 | 3 670,5 | 3 689,0 | 10 | 3 694,0 | 70 | 3 700,0 | 80 |
| 08.10.2008 16:49:41 | 320 | 3 505,0 | 310 | 3 510,0 | 300 | 3 670,5 | 3 689,0 | 10 | 3 694,0 | 70 | 3 700,0 | 80 |
| 08.10.2008 16:49:41 | 320 | 3 505,0 | 310 | 3 510,0 | 300 | 3 670,5 | 3 689,0 | 10 | 3 694,0 | 70 | 3 700,0 | 80 |
| 08.10.2008 16:49:26 | 290 | 3 505,0 | 280 | 3 510,0 | 270 | 3 671,2 | 3 689,0 | 10 | 3 694,0 | 70 | 3 700,0 | 80 |
| 08.10.2008 16:49:26 | 290 | 3 505,0 | 280 | 3 510,0 | 270 | 3 671,2 | 3 689,0 | 10 | 3 694,0 | 70 | 3 700,0 | 80 |
| 08.10.2008 16:49:26 | 290 | 3 505,0 | 280 | 3 510,0 | 270 | 3 671,2 | 3 689,0 | 10 | 3 694,0 | 70 | 3 700,0 | 80 |
| 08.10.2008 16:47:25 | 310 | 3 505,0 | 300 | 3 510,0 | 290 | 3 671,2 | 3 689,0 | 10 | 3 694,0 | 70 | 3 700,0 | 80 |
| 08.10.2008 16:47:25 | 310 | 3 505,0 | 300 | 3 510,0 | 290 | 3 671,2 | 3 689,0 | 10 | 3 694,0 | 70 | 3 700,0 | 80 |
| 08.10.2008 16:40:53 | 310 | 3 505,0 | 300 | 3 510,0 | 290 | 3 671,2 | 3 680,0 | 20 | 3 689,0 | 30 | 3 694,0 | 90 |
| 08.10.2008 16:40:53 | 310 | 3 505,0 | 300 | 3 510,0 | 290 | 3 671,2 | 3 680,0 | 20 | 3 689,0 | 30 | 3 694,0 | 90 |
| 08.10.2008 16:31:53 | 310 | 3 505,0 | 300 | 3 510,0 | 290 | 3 671,2 | 3 689,0 | 10 | 3 694,0 | 70 | 3 700,0 | 80 |
| 08.10.2008 16:31:53 | 310 | 3 505,0 | 300 | 3 510,0 | 290 | 3 671,2 | 3 689,0 | 10 | 3 694,0 | 70 | 3 700,0 | 80 |
| 08.10.2008 16:31:53 | 310 | 3 505,0 | 300 | 3 510,0 | 290 | 3 671,2 | 3 689,0 | 10 | 3 694,0 | 70 | 3 700,0 | 80 |
| 08.10.2008 16:30:40 | 310 | 3 505,0 | 300 | 3 510,0 | 290 | 3 671,2 | 3 677,0 | 10 | 3 689,0 | 20 | 3 694,0 | 80 |
| 08.10.2008 16:30:40 | 310 | 3 505,0 | 300 | 3 510,0 | 290 | 3 671,2 | 3 677,0 | 10 | 3 689,0 | 20 | 3 694,0 | 80 |
| 08.10.2008 16:30:40 | 310 | 3 505,0 | 300 | 3 510,0 | 290 | 3 671,2 | 3 677,0 | 10 | 3 689,0 | 20 | 3 694,0 | 80 |
| 08.10.2008 16:23:09 | 320 | 3 505,0 | 310 | 3 510,0 | 300 | 3 671,2 | 3 677,0 | 10 | 3 689,0 | 20 | 3 694,0 | 80 |
| 08.10.2008 16:22:58 | 320 | 3 505,0 | 310 | 3 510,0 | 300 | 3 671,2 | 3 677,0 | 10 | 3 689,0 | 20 | 3 694,0 | 80 |
| 08.10.2008 16:22:57 | 320 | 3 505,0 | 310 | 3 510,0 | 300 | 3 671,2 | 3 677,0 | 10 | 3 689,0 | 20 | 3 694,0 | 80 |
| 08.10.2008 16:22:56 | 30 | 3 500,0 | 20 | 3 505,0 | 10 | 3 510,0 | 3 677,0 | 10 | 3 689,0 | 20 | 3 694,0 | 80 |
| 08.10.2008 16:22:56 | 30 | 3 500,0 | 20 | 3 505,0 | 10 | 3 510,0 | 3 677,0 | 10 | 3 689,0 | 20 | 3 694,0 | 80 |
| 08.10.2008 16:17:41 | 320 | 3 505,0 | 310 | 3 510,0 | 300 | 3 671,2 | 3 677,0 | 10 | 3 689,0 | 20 | 3 694,0 | 80 |
| 08.10.2008 16:08:56 | 320 | 3 505,0 | 310 | 3 510,0 | 300 | 3 671,2 | 3 677,0 | 10 | 3 689,0 | 20 | 3 694,0 | 80 |
| 08.10.2008 16:01:12 | 320 | 3 505,0 | 310 | 3 510,0 | 300 | 3 671,2 | 3 677,0 | 10 | 3 694,0 | 70 | 3 700,0 | 80 |
| 08.10.2008 16:01:04 | 320 | 3 505,0 | 310 | 3 510,0 | 300 | 3 671,2 | 3 677,0 | 10 | 3 694,0 | 70 | 3 700,0 | 80 |
| 08.10.2008 16:01:04 | 320 | 3 505,0 | 310 | 3 510,0 | 300 | 3 671,2 | 3 677,0 | 10 | 3 694,0 | 70 | 3 700,0 | 80 |
| 08.10.2008 16:00:48 | 320 | 3 505,0 | 310 | 3 510,0 | 300 | 3 665,4 | 3 677,0 | 10 | 3 694,0 | 70 | 3 700,0 | 80 |
| 08.10.2008 16:00:44 | 320 | 3 505,0 | 310 | 3 510,0 | 300 | 3 665,4 | 3 677,0 | 10 | 3 694,0 | 70 | 3 700,0 | 80 |
| 08.10.2008 16:00:44 | 320 | 3 505,0 | 310 | 3 510,0 | 300 | 3 665,4 | 3 677,0 | 10 | 3 694,0 | 70 | 3 700,0 | 80 |
| 08.10.2008 15:59:58 | 320 | 3 505,0 | 310 | 3 510,0 | 300 | 3 661,0 | 3 677,0 | 10 | 3 694,0 | 70 | 3 700,0 | 80 |
| 08.10.2008 15:59:52 | 320 | 3 505,0 | 310 | 3 510,0 | 300 | 3 661,0 | 3 677,0 | 10 | 3 694,0 | 70 | 3 699,3 | 370 |
| 08.10.2008 15:59:52 | 320 | 3 505,0 | 310 | 3 510,0 | 300 | 3 661,0 | 3 677,0 | 10 | 3 694,0 | 70 | 3 699,3 | 370 |
| 08.10.2008 15:59:36 | 320 | 3 505,0 | 310 | 3 510,0 | 300 | 3 654,3 | 3 677,0 | 10 | 3 694,0 | 70 | 3 699,3 | 370 |
| 08.10.2008 15:59:32 | 320 | 3 505,0 | 310 | 3 510,0 | 300 | 3 654,3 | 3 677,0 | 10 | 3 694,0 | 70 | 3 700,0 | 80 |
| 08.10.2008 15:59:32 | 320 | 3 505,0 | 310 | 3 510,0 | 300 | 3 654,3 | 3 677,0 | 10 | 3 694,0 | 70 | 3 700,0 | 80 |
| 08.10.2008 15:59:24 | 320 | 3 505,0 | 310 | 3 510,0 | 300 | 3 659,2 | 3 677,0 | 10 | 3 694,0 | 70 | 3 700,0 | 80 |
| 08.10.2008 15:58:01 | 311 | 3 499,0 | 310 | 3 505,0 | 300 | 3 659,2 | 3 677,0 | 10 | 3 694,0 | 70 | 3 700,0 | 80 |
| 08.10.2008 15:57:57 | 311 | 3 499,0 | 310 | 3 505,0 | 300 | 3 659,2 | 3 677,0 | 10 | 3 694,0 | 70 | 3 700,0 | 80 |
| 08.10.2008 15:57:57 | 311 | 3 499,0 | 310 | 3 505,0 | 300 | 3 659,2 | 3 677,0 | 10 | 3 694,0 | 70 | 3 700,0 | 80 |
| 08.10.2008 15:57:34 | 311 | 3 499,0 | 310 | 3 505,0 | 300 | 3 650,1 | 3 677,0 | 10 | 3 694,0 | 70 | 3 695,1 | 370 |
| 08.10.2008 15:56:12 | 320 | 3 500,0 | 310 | 3 505,0 | 300 | 3 650,1 | 3 677,0 | 10 | 3 694,0 | 70 | 3 695,1 | 370 |
| 08.10.2008 15:55:09 | 320 | 3 500,0 | 310 | 3 505,0 | 300 | 3 650,1 | 3 677,0 | 10 | 3 694,0 | 70 | 3 695,1 | 370 |
| 08.10.2008 15:55:04 | 320 | 3 500,0 | 310 | 3 505,0 | 300 | 3 650,1 | 3 677,0 | 10 | 3 694,0 | 70 | 3 700,0 | 80 |
| 08.10.2008 15:55:04 | 320 | 3 500,0 | 310 | 3 505,0 | 300 | 3 650,1 | 3 677,0 | 10 | 3 694,0 | 70 | 3 700,0 | 80 |
| 08.10.2008 15:54:44 | 320 | 3 500,0 | 310 | 3 505,0 | 300 | 3 657,5 | 3 677,0 | 10 | 3 694,0 | 70 | 3 700,0 | 80 |
| 08.10.2008 15:54:40 | 320 | 3 500,0 | 310 | 3 505,0 | 300 | 3 657,5 | 3 677,0 | 10 | 3 694,0 | 70 | 3 700,0 | 80 |