RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2008 16:51:49 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 807,2 | 3 850,0 | 10 | 3 852,2 | 292 | 3 880,0 | 332 |
| 30.09.2008 16:51:49 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 807,2 | 3 850,0 | 10 | 3 852,2 | 292 | 3 880,0 | 332 |
| 30.09.2008 16:46:26 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 807,2 | 3 852,2 | 282 | 3 880,0 | 322 | 3 938,0 | 422 |
| 30.09.2008 16:46:26 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 807,2 | 3 852,2 | 282 | 3 880,0 | 322 | 3 938,0 | 422 |
| 30.09.2008 16:46:26 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 807,2 | 3 852,2 | 282 | 3 880,0 | 322 | 3 938,0 | 422 |
| 30.09.2008 16:45:14 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 807,2 | 3 850,0 | 2 | 3 852,2 | 302 | 3 880,0 | 342 |
| 30.09.2008 16:45:14 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 807,2 | 3 850,0 | 2 | 3 852,2 | 302 | 3 880,0 | 342 |
| 30.09.2008 16:45:14 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 807,2 | 3 850,0 | 2 | 3 852,2 | 302 | 3 880,0 | 342 |
| 30.09.2008 16:44:21 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 807,2 | 3 850,0 | 22 | 3 852,2 | 322 | 3 880,0 | 362 |
| 30.09.2008 16:44:21 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 807,2 | 3 850,0 | 22 | 3 852,2 | 322 | 3 880,0 | 362 |
| 30.09.2008 16:44:21 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 807,2 | 3 850,0 | 22 | 3 852,2 | 322 | 3 880,0 | 362 |
| 30.09.2008 16:21:38 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 807,2 | 3 839,0 | 10 | 3 850,0 | 32 | 3 852,2 | 332 |
| 30.09.2008 16:21:32 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 807,2 | 3 839,0 | 10 | 3 850,0 | 32 | 3 880,0 | 72 |
| 30.09.2008 16:21:31 | 41 | 3 699,0 | 40 | 3 710,0 | 30 | 3 715,0 | 3 839,0 | 10 | 3 850,0 | 32 | 3 880,0 | 72 |
| 30.09.2008 16:21:31 | 41 | 3 699,0 | 40 | 3 710,0 | 30 | 3 715,0 | 3 839,0 | 10 | 3 850,0 | 32 | 3 880,0 | 72 |
| 30.09.2008 16:21:31 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 807,2 | 3 839,0 | 10 | 3 850,0 | 32 | 3 880,0 | 72 |
| 30.09.2008 16:03:00 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 804,3 | 3 839,0 | 10 | 3 849,3 | 310 | 3 850,0 | 332 |
| 30.09.2008 16:03:00 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 804,3 | 3 839,0 | 10 | 3 849,3 | 310 | 3 850,0 | 332 |
| 30.09.2008 16:00:29 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 804,3 | 3 849,3 | 300 | 3 850,0 | 322 | 3 880,0 | 362 |
| 30.09.2008 16:00:29 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 804,3 | 3 849,3 | 300 | 3 850,0 | 322 | 3 880,0 | 362 |
| 30.09.2008 16:00:15 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 804,3 | 3 850,0 | 22 | 3 880,0 | 62 | 3 938,0 | 162 |
| 30.09.2008 16:00:15 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 804,3 | 3 850,0 | 22 | 3 880,0 | 62 | 3 938,0 | 162 |
| 30.09.2008 16:00:14 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 798,3 | 3 843,3 | 300 | 3 850,0 | 322 | 3 880,0 | 362 |
| 30.09.2008 16:00:14 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 798,3 | 3 843,3 | 300 | 3 850,0 | 322 | 3 880,0 | 362 |
| 30.09.2008 16:00:09 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 798,3 | 3 850,0 | 22 | 3 880,0 | 62 | 3 938,0 | 162 |
| 30.09.2008 16:00:08 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 798,3 | 3 850,0 | 22 | 3 880,0 | 62 | 3 938,0 | 162 |
| 30.09.2008 16:00:01 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 815,7 | 3 850,0 | 22 | 3 860,7 | 322 | 3 880,0 | 362 |
| 30.09.2008 15:59:58 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 815,7 | 3 850,0 | 22 | 3 880,0 | 62 | 3 938,0 | 162 |
| 30.09.2008 15:59:58 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 815,7 | 3 850,0 | 22 | 3 880,0 | 62 | 3 938,0 | 162 |
| 30.09.2008 15:59:49 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 820,3 | 3 850,0 | 22 | 3 865,3 | 322 | 3 880,0 | 362 |
| 30.09.2008 15:59:43 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 820,3 | 3 850,0 | 22 | 3 880,0 | 62 | 3 938,0 | 162 |
| 30.09.2008 15:59:43 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 820,3 | 3 850,0 | 22 | 3 880,0 | 62 | 3 938,0 | 162 |
| 30.09.2008 15:58:28 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 825,0 | 3 850,0 | 22 | 3 870,0 | 322 | 3 880,0 | 362 |
| 30.09.2008 15:58:25 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 825,0 | 3 850,0 | 22 | 3 880,0 | 62 | 3 938,0 | 162 |
| 30.09.2008 15:58:25 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 825,0 | 3 850,0 | 22 | 3 880,0 | 62 | 3 938,0 | 162 |
| 30.09.2008 15:57:29 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 829,1 | 3 850,0 | 22 | 3 874,1 | 322 | 3 880,0 | 362 |
| 30.09.2008 15:57:25 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 829,1 | 3 850,0 | 22 | 3 880,0 | 62 | 3 938,0 | 162 |
| 30.09.2008 15:57:25 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 829,1 | 3 850,0 | 22 | 3 880,0 | 62 | 3 938,0 | 162 |
| 30.09.2008 15:56:29 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 824,8 | 3 850,0 | 22 | 3 869,8 | 322 | 3 880,0 | 362 |
| 30.09.2008 15:56:25 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 824,8 | 3 850,0 | 22 | 3 880,0 | 62 | 3 938,0 | 162 |
| 30.09.2008 15:56:25 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 824,8 | 3 850,0 | 22 | 3 880,0 | 62 | 3 938,0 | 162 |
| 30.09.2008 15:56:01 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 820,6 | 3 850,0 | 22 | 3 865,6 | 322 | 3 880,0 | 362 |
| 30.09.2008 15:55:57 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 820,6 | 3 850,0 | 22 | 3 851,9 | 322 | 3 880,0 | 362 |
| 30.09.2008 15:55:57 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 820,6 | 3 850,0 | 22 | 3 851,9 | 322 | 3 880,0 | 362 |
| 30.09.2008 15:55:33 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 806,9 | 3 850,0 | 22 | 3 851,9 | 322 | 3 880,0 | 362 |
| 30.09.2008 15:55:29 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 806,9 | 3 850,0 | 22 | 3 880,0 | 62 | 3 938,0 | 162 |
| 30.09.2008 15:55:29 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 806,9 | 3 850,0 | 22 | 3 880,0 | 62 | 3 938,0 | 162 |
| 30.09.2008 15:55:24 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 800,3 | 3 846,8 | 300 | 3 850,0 | 322 | 3 880,0 | 362 |
| 30.09.2008 15:55:24 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 800,3 | 3 846,8 | 300 | 3 850,0 | 322 | 3 880,0 | 362 |
| 30.09.2008 15:53:00 | 340 | 3 710,0 | 330 | 3 715,0 | 300 | 3 801,8 | 3 846,8 | 300 | 3 850,0 | 322 | 3 880,0 | 362 |