RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2008 16:43:53 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 911,1 | 3 956,1 | 300 | 3 999,0 | 341 | 4 000,0 | 343 |
| 26.09.2008 16:43:53 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 911,1 | 3 956,1 | 300 | 3 999,0 | 341 | 4 000,0 | 343 |
| 26.09.2008 16:43:49 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 911,1 | 3 999,0 | 41 | 4 000,0 | 43 | 4 020,0 | 63 |
| 26.09.2008 16:43:49 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 911,1 | 3 999,0 | 41 | 4 000,0 | 43 | 4 020,0 | 63 |
| 26.09.2008 16:31:44 | 376 | 3 820,0 | 375 | 3 850,0 | 293 | 3 917,0 | 3 962,0 | 300 | 3 999,0 | 341 | 4 000,0 | 343 |
| 26.09.2008 16:31:44 | 376 | 3 820,0 | 375 | 3 850,0 | 293 | 3 917,0 | 3 962,0 | 300 | 3 999,0 | 341 | 4 000,0 | 343 |
| 26.09.2008 16:31:44 | 376 | 3 820,0 | 375 | 3 850,0 | 293 | 3 917,0 | 3 962,0 | 300 | 3 999,0 | 341 | 4 000,0 | 343 |
| 26.09.2008 16:22:05 | 385 | 3 850,0 | 303 | 3 917,0 | 3 | 3 920,0 | 3 962,0 | 300 | 3 999,0 | 341 | 4 000,0 | 343 |
| 26.09.2008 16:22:05 | 385 | 3 850,0 | 303 | 3 917,0 | 3 | 3 920,0 | 3 962,0 | 300 | 3 999,0 | 341 | 4 000,0 | 343 |
| 26.09.2008 16:22:01 | 385 | 3 850,0 | 303 | 3 917,0 | 3 | 3 920,0 | 3 999,0 | 41 | 4 000,0 | 43 | 4 020,0 | 63 |
| 26.09.2008 16:21:57 | 86 | 3 820,0 | 85 | 3 850,0 | 3 | 3 920,0 | 3 999,0 | 41 | 4 000,0 | 43 | 4 020,0 | 63 |
| 26.09.2008 16:21:57 | 86 | 3 820,0 | 85 | 3 850,0 | 3 | 3 920,0 | 3 999,0 | 41 | 4 000,0 | 43 | 4 020,0 | 63 |
| 26.09.2008 16:21:52 | 385 | 3 850,0 | 303 | 3 915,6 | 3 | 3 920,0 | 3 960,6 | 300 | 3 999,0 | 341 | 4 000,0 | 343 |
| 26.09.2008 16:21:52 | 385 | 3 850,0 | 303 | 3 915,6 | 3 | 3 920,0 | 3 960,6 | 300 | 3 999,0 | 341 | 4 000,0 | 343 |
| 26.09.2008 16:14:48 | 395 | 3 850,0 | 313 | 3 915,6 | 13 | 3 920,0 | 3 960,6 | 300 | 3 999,0 | 341 | 4 000,0 | 343 |
| 26.09.2008 16:14:48 | 395 | 3 850,0 | 313 | 3 915,6 | 13 | 3 920,0 | 3 960,6 | 300 | 3 999,0 | 341 | 4 000,0 | 343 |
| 26.09.2008 16:13:44 | 385 | 3 850,0 | 303 | 3 915,6 | 3 | 3 920,0 | 3 960,6 | 300 | 3 999,0 | 341 | 4 000,0 | 343 |
| 26.09.2008 16:13:44 | 385 | 3 850,0 | 303 | 3 915,6 | 3 | 3 920,0 | 3 960,6 | 300 | 3 999,0 | 341 | 4 000,0 | 343 |
| 26.09.2008 16:13:44 | 385 | 3 850,0 | 303 | 3 915,6 | 3 | 3 920,0 | 3 960,6 | 300 | 3 999,0 | 341 | 4 000,0 | 343 |
| 26.09.2008 15:59:08 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 915,6 | 3 920,0 | 7 | 3 960,6 | 307 | 3 999,0 | 348 |
| 26.09.2008 15:59:04 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 915,6 | 3 920,0 | 7 | 3 999,0 | 48 | 4 000,0 | 50 |
| 26.09.2008 15:59:00 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 915,6 | 3 920,0 | 7 | 3 955,6 | 307 | 3 999,0 | 348 |
| 26.09.2008 15:59:00 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 915,6 | 3 920,0 | 7 | 3 955,6 | 307 | 3 999,0 | 348 |
| 26.09.2008 15:58:52 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 910,6 | 3 920,0 | 7 | 3 955,6 | 307 | 3 999,0 | 348 |
| 26.09.2008 15:58:48 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 910,6 | 3 920,0 | 7 | 3 999,0 | 48 | 4 000,0 | 50 |
| 26.09.2008 15:58:48 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 910,6 | 3 920,0 | 7 | 3 999,0 | 48 | 4 000,0 | 50 |
| 26.09.2008 15:58:36 | 84 | 3 800,0 | 83 | 3 820,0 | 82 | 3 850,0 | 3 920,0 | 7 | 3 999,0 | 48 | 4 000,0 | 50 |
| 26.09.2008 15:58:36 | 84 | 3 800,0 | 83 | 3 820,0 | 82 | 3 850,0 | 3 920,0 | 7 | 3 999,0 | 48 | 4 000,0 | 50 |
| 26.09.2008 15:58:28 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 888,8 | 3 920,0 | 7 | 3 933,8 | 307 | 3 999,0 | 348 |
| 26.09.2008 15:58:20 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 888,8 | 3 920,0 | 7 | 3 999,0 | 48 | 4 000,0 | 50 |
| 26.09.2008 15:58:20 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 888,8 | 3 920,0 | 7 | 3 999,0 | 48 | 4 000,0 | 50 |
| 26.09.2008 15:53:36 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 882,0 | 3 920,0 | 7 | 3 927,0 | 307 | 3 999,0 | 348 |
| 26.09.2008 15:53:32 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 882,0 | 3 920,0 | 7 | 3 922,2 | 307 | 3 927,0 | 607 |
| 26.09.2008 15:53:32 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 882,0 | 3 920,0 | 7 | 3 922,2 | 307 | 3 927,0 | 607 |
| 26.09.2008 15:53:13 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 877,2 | 3 920,0 | 7 | 3 922,2 | 307 | 3 999,0 | 348 |
| 26.09.2008 15:53:13 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 877,2 | 3 920,0 | 7 | 3 922,2 | 307 | 3 999,0 | 348 |
| 26.09.2008 15:53:08 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 877,2 | 3 917,1 | 300 | 3 920,0 | 307 | 3 922,2 | 607 |
| 26.09.2008 15:53:08 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 877,2 | 3 917,1 | 300 | 3 920,0 | 307 | 3 922,2 | 607 |
| 26.09.2008 15:53:04 | 84 | 3 800,0 | 83 | 3 820,0 | 82 | 3 850,0 | 3 917,1 | 300 | 3 920,0 | 307 | 3 999,0 | 348 |
| 26.09.2008 15:53:04 | 84 | 3 800,0 | 83 | 3 820,0 | 82 | 3 850,0 | 3 917,1 | 300 | 3 920,0 | 307 | 3 999,0 | 348 |
| 26.09.2008 15:43:28 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 872,1 | 3 917,1 | 300 | 3 920,0 | 307 | 3 999,0 | 348 |
| 26.09.2008 15:43:28 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 872,1 | 3 917,1 | 300 | 3 920,0 | 307 | 3 999,0 | 348 |
| 26.09.2008 15:43:14 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 872,1 | 3 920,0 | 7 | 3 922,0 | 307 | 3 999,0 | 348 |
| 26.09.2008 15:43:14 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 872,1 | 3 920,0 | 7 | 3 922,0 | 307 | 3 999,0 | 348 |
| 26.09.2008 15:41:28 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 877,0 | 3 920,0 | 7 | 3 922,0 | 307 | 3 999,0 | 348 |
| 26.09.2008 15:41:28 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 877,0 | 3 920,0 | 7 | 3 922,0 | 307 | 3 999,0 | 348 |
| 26.09.2008 15:41:23 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 877,0 | 3 917,8 | 300 | 3 920,0 | 307 | 3 922,0 | 607 |
| 26.09.2008 15:41:20 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 877,0 | 3 917,8 | 300 | 3 920,0 | 307 | 3 999,0 | 348 |
| 26.09.2008 15:41:20 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 877,0 | 3 917,8 | 300 | 3 920,0 | 307 | 3 999,0 | 348 |
| 26.09.2008 15:39:44 | 383 | 3 820,0 | 382 | 3 850,0 | 300 | 3 872,8 | 3 917,8 | 300 | 3 920,0 | 307 | 3 999,0 | 348 |