RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2008 16:57:51 | 320 | 3 900,0 | 310 | 3 924,9 | 10 | 3 925,0 | 3 969,9 | 300 | 3 984,3 | 301 | 3 999,0 | 332 |
| 25.09.2008 16:57:51 | 320 | 3 900,0 | 310 | 3 924,9 | 10 | 3 925,0 | 3 969,9 | 300 | 3 984,3 | 301 | 3 999,0 | 332 |
| 25.09.2008 16:57:44 | 320 | 3 900,0 | 310 | 3 924,9 | 10 | 3 925,0 | 3 964,6 | 300 | 3 984,3 | 301 | 3 999,0 | 332 |
| 25.09.2008 16:36:43 | 297 | 3 900,0 | 287 | 3 919,6 | 10 | 3 925,0 | 3 964,6 | 300 | 3 984,3 | 301 | 3 999,0 | 332 |
| 25.09.2008 16:36:43 | 297 | 3 900,0 | 287 | 3 919,6 | 10 | 3 925,0 | 3 964,6 | 300 | 3 984,3 | 301 | 3 999,0 | 332 |
| 25.09.2008 16:22:31 | 288 | 3 800,0 | 287 | 3 900,0 | 277 | 3 919,6 | 3 964,6 | 300 | 3 984,3 | 301 | 3 999,0 | 332 |
| 25.09.2008 16:22:31 | 288 | 3 800,0 | 287 | 3 900,0 | 277 | 3 919,6 | 3 964,6 | 300 | 3 984,3 | 301 | 3 999,0 | 332 |
| 25.09.2008 16:22:24 | 288 | 3 800,0 | 287 | 3 900,0 | 277 | 3 919,6 | 3 984,3 | 1 | 3 999,0 | 32 | 4 000,0 | 34 |
| 25.09.2008 16:22:24 | 288 | 3 800,0 | 287 | 3 900,0 | 277 | 3 919,6 | 3 984,3 | 1 | 3 999,0 | 32 | 4 000,0 | 34 |
| 25.09.2008 16:22:24 | 288 | 3 800,0 | 287 | 3 900,0 | 277 | 3 919,6 | 3 984,3 | 1 | 3 999,0 | 32 | 4 000,0 | 34 |
| 25.09.2008 16:10:38 | 311 | 3 800,0 | 310 | 3 900,0 | 300 | 3 918,3 | 3 963,3 | 297 | 3 984,3 | 298 | 3 999,0 | 329 |
| 25.09.2008 16:00:23 | 311 | 3 800,0 | 310 | 3 900,0 | 300 | 3 918,3 | 3 963,3 | 297 | 3 999,0 | 328 | 4 000,0 | 330 |
| 25.09.2008 16:00:23 | 311 | 3 800,0 | 310 | 3 900,0 | 300 | 3 918,3 | 3 963,3 | 297 | 3 999,0 | 328 | 4 000,0 | 330 |
| 25.09.2008 16:00:23 | 311 | 3 800,0 | 310 | 3 900,0 | 300 | 3 918,3 | 3 963,3 | 297 | 3 999,0 | 328 | 4 000,0 | 330 |
| 25.09.2008 16:00:19 | 313 | 3 900,0 | 303 | 3 918,3 | 3 | 3 970,0 | 3 999,0 | 31 | 4 000,0 | 33 | 4 005,0 | 53 |
| 25.09.2008 16:00:05 | 313 | 3 900,0 | 303 | 3 923,1 | 3 | 3 970,0 | 3 999,0 | 31 | 4 000,0 | 33 | 4 005,0 | 53 |
| 25.09.2008 16:00:03 | 14 | 3 800,0 | 13 | 3 900,0 | 3 | 3 970,0 | 3 999,0 | 31 | 4 000,0 | 33 | 4 005,0 | 53 |
| 25.09.2008 15:59:38 | 313 | 3 900,0 | 303 | 3 919,1 | 3 | 3 970,0 | 3 999,0 | 31 | 4 000,0 | 33 | 4 005,0 | 53 |
| 25.09.2008 15:59:31 | 313 | 3 900,0 | 303 | 3 918,3 | 3 | 3 970,0 | 3 999,0 | 31 | 4 000,0 | 33 | 4 005,0 | 53 |
| 25.09.2008 15:59:31 | 313 | 3 900,0 | 303 | 3 918,3 | 3 | 3 970,0 | 3 999,0 | 31 | 4 000,0 | 33 | 4 005,0 | 53 |
| 25.09.2008 15:59:31 | 313 | 3 900,0 | 303 | 3 918,3 | 3 | 3 970,0 | 3 999,0 | 31 | 4 000,0 | 33 | 4 005,0 | 53 |
| 25.09.2008 15:59:11 | 314 | 3 900,0 | 304 | 3 918,3 | 4 | 3 970,0 | 3 999,0 | 31 | 4 000,0 | 33 | 4 005,0 | 53 |
| 25.09.2008 15:59:11 | 314 | 3 900,0 | 304 | 3 918,3 | 4 | 3 970,0 | 3 999,0 | 31 | 4 000,0 | 33 | 4 005,0 | 53 |
| 25.09.2008 15:59:03 | 314 | 3 900,0 | 304 | 3 923,2 | 4 | 3 970,0 | 3 974,6 | 300 | 3 999,0 | 331 | 4 000,0 | 333 |
| 25.09.2008 15:59:02 | 314 | 3 900,0 | 304 | 3 923,2 | 4 | 3 970,0 | 3 974,6 | 300 | 3 999,0 | 331 | 4 000,0 | 333 |
| 25.09.2008 15:58:59 | 314 | 3 900,0 | 304 | 3 929,6 | 4 | 3 970,0 | 3 999,0 | 31 | 4 000,0 | 33 | 4 005,0 | 53 |
| 25.09.2008 15:58:59 | 314 | 3 900,0 | 304 | 3 929,6 | 4 | 3 970,0 | 3 999,0 | 31 | 4 000,0 | 33 | 4 005,0 | 53 |
| 25.09.2008 15:57:58 | 314 | 3 900,0 | 304 | 3 935,2 | 4 | 3 970,0 | 3 980,2 | 300 | 3 999,0 | 331 | 4 000,0 | 333 |
| 25.09.2008 15:57:58 | 314 | 3 900,0 | 304 | 3 935,2 | 4 | 3 970,0 | 3 980,2 | 300 | 3 999,0 | 331 | 4 000,0 | 333 |
| 25.09.2008 15:57:54 | 314 | 3 900,0 | 304 | 3 935,2 | 4 | 3 970,0 | 3 999,0 | 31 | 4 000,0 | 33 | 4 005,0 | 53 |
| 25.09.2008 15:57:50 | 314 | 3 900,0 | 304 | 3 940,3 | 4 | 3 970,0 | 3 999,0 | 31 | 4 000,0 | 33 | 4 005,0 | 53 |
| 25.09.2008 15:57:50 | 314 | 3 900,0 | 304 | 3 940,3 | 4 | 3 970,0 | 3 999,0 | 31 | 4 000,0 | 33 | 4 005,0 | 53 |
| 25.09.2008 15:55:18 | 314 | 3 900,0 | 304 | 3 936,0 | 4 | 3 970,0 | 3 981,0 | 300 | 3 999,0 | 331 | 4 000,0 | 333 |
| 25.09.2008 15:55:18 | 314 | 3 900,0 | 304 | 3 936,0 | 4 | 3 970,0 | 3 981,0 | 300 | 3 999,0 | 331 | 4 000,0 | 333 |
| 25.09.2008 15:55:14 | 314 | 3 900,0 | 304 | 3 936,0 | 4 | 3 970,0 | 3 999,0 | 31 | 4 000,0 | 33 | 4 005,0 | 53 |
| 25.09.2008 15:55:14 | 314 | 3 900,0 | 304 | 3 936,0 | 4 | 3 970,0 | 3 999,0 | 31 | 4 000,0 | 33 | 4 005,0 | 53 |
| 25.09.2008 15:55:02 | 314 | 3 900,0 | 304 | 3 928,2 | 4 | 3 970,0 | 3 973,2 | 300 | 3 999,0 | 331 | 4 000,0 | 333 |
| 25.09.2008 15:55:02 | 314 | 3 900,0 | 304 | 3 928,2 | 4 | 3 970,0 | 3 973,2 | 300 | 3 999,0 | 331 | 4 000,0 | 333 |
| 25.09.2008 15:54:58 | 314 | 3 900,0 | 304 | 3 928,2 | 4 | 3 970,0 | 3 999,0 | 31 | 4 000,0 | 33 | 4 005,0 | 53 |
| 25.09.2008 15:54:58 | 314 | 3 900,0 | 304 | 3 928,2 | 4 | 3 970,0 | 3 999,0 | 31 | 4 000,0 | 33 | 4 005,0 | 53 |
| 25.09.2008 15:54:46 | 15 | 3 800,0 | 14 | 3 900,0 | 4 | 3 970,0 | 3 973,6 | 300 | 3 999,0 | 331 | 4 000,0 | 333 |
| 25.09.2008 15:54:30 | 314 | 3 900,0 | 304 | 3 928,6 | 4 | 3 970,0 | 3 973,6 | 300 | 3 999,0 | 331 | 4 000,0 | 333 |
| 25.09.2008 15:54:30 | 314 | 3 900,0 | 304 | 3 928,6 | 4 | 3 970,0 | 3 973,6 | 300 | 3 999,0 | 331 | 4 000,0 | 333 |
| 25.09.2008 15:54:10 | 314 | 3 900,0 | 304 | 3 947,5 | 4 | 3 970,0 | 3 992,5 | 300 | 3 999,0 | 331 | 4 000,0 | 333 |
| 25.09.2008 15:54:10 | 314 | 3 900,0 | 304 | 3 947,5 | 4 | 3 970,0 | 3 992,5 | 300 | 3 999,0 | 331 | 4 000,0 | 333 |
| 25.09.2008 15:54:03 | 314 | 3 900,0 | 304 | 3 947,5 | 4 | 3 970,0 | 3 999,0 | 31 | 4 000,0 | 33 | 4 005,0 | 53 |
| 25.09.2008 15:54:03 | 314 | 3 900,0 | 304 | 3 947,5 | 4 | 3 970,0 | 3 999,0 | 31 | 4 000,0 | 33 | 4 005,0 | 53 |
| 25.09.2008 15:53:55 | 314 | 3 900,0 | 304 | 3 970,0 | 300 | 3 973,7 | 3 999,0 | 31 | 4 000,0 | 33 | 4 005,0 | 53 |
| 25.09.2008 15:53:55 | 314 | 3 900,0 | 304 | 3 970,0 | 300 | 3 973,7 | 3 999,0 | 31 | 4 000,0 | 33 | 4 005,0 | 53 |
| 25.09.2008 15:53:51 | 15 | 3 800,0 | 14 | 3 900,0 | 4 | 3 970,0 | 3 999,0 | 31 | 4 000,0 | 33 | 4 005,0 | 53 |