RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2008 16:59:59 | 57 | 3 775,5 | 51 | 3 776,0 | 50 | 3 780,0 | 3 793,9 | 299 | 4 045,0 | 329 | 4 050,0 | 332 |
| 23.09.2008 16:59:59 | 57 | 3 775,5 | 51 | 3 776,0 | 50 | 3 780,0 | 3 793,9 | 299 | 4 045,0 | 329 | 4 050,0 | 332 |
| 23.09.2008 16:59:51 | 57 | 3 775,5 | 51 | 3 776,0 | 50 | 3 780,0 | 3 793,8 | 10 | 3 793,9 | 309 | 4 045,0 | 339 |
| 23.09.2008 16:56:17 | 57 | 3 775,5 | 51 | 3 776,0 | 50 | 3 780,0 | 3 793,8 | 10 | 3 793,9 | 309 | 4 045,0 | 339 |
| 23.09.2008 16:56:17 | 57 | 3 775,5 | 51 | 3 776,0 | 50 | 3 780,0 | 3 793,8 | 10 | 3 793,9 | 309 | 4 045,0 | 339 |
| 23.09.2008 16:53:15 | 57 | 3 775,5 | 51 | 3 776,0 | 50 | 3 780,0 | 3 793,9 | 299 | 4 045,0 | 329 | 4 050,0 | 332 |
| 23.09.2008 16:53:15 | 57 | 3 775,5 | 51 | 3 776,0 | 50 | 3 780,0 | 3 793,9 | 299 | 4 045,0 | 329 | 4 050,0 | 332 |
| 23.09.2008 16:46:31 | 57 | 3 775,5 | 51 | 3 776,0 | 50 | 3 780,0 | 3 793,8 | 10 | 3 793,9 | 309 | 4 045,0 | 339 |
| 23.09.2008 16:46:31 | 57 | 3 775,5 | 51 | 3 776,0 | 50 | 3 780,0 | 3 793,8 | 10 | 3 793,9 | 309 | 4 045,0 | 339 |
| 23.09.2008 16:38:17 | 57 | 3 775,5 | 51 | 3 776,0 | 50 | 3 780,0 | 3 793,9 | 299 | 4 045,0 | 329 | 4 050,0 | 332 |
| 23.09.2008 16:38:17 | 57 | 3 775,5 | 51 | 3 776,0 | 50 | 3 780,0 | 3 793,9 | 299 | 4 045,0 | 329 | 4 050,0 | 332 |
| 23.09.2008 16:35:07 | 307 | 3 748,9 | 7 | 3 775,5 | 1 | 3 776,0 | 3 793,9 | 299 | 4 045,0 | 329 | 4 050,0 | 332 |
| 23.09.2008 16:35:07 | 307 | 3 748,9 | 7 | 3 775,5 | 1 | 3 776,0 | 3 793,9 | 299 | 4 045,0 | 329 | 4 050,0 | 332 |
| 23.09.2008 16:33:03 | 326 | 3 713,0 | 306 | 3 748,9 | 6 | 3 775,5 | 3 793,9 | 299 | 4 045,0 | 329 | 4 050,0 | 332 |
| 23.09.2008 16:33:03 | 326 | 3 713,0 | 306 | 3 748,9 | 6 | 3 775,5 | 3 793,9 | 299 | 4 045,0 | 329 | 4 050,0 | 332 |
| 23.09.2008 16:33:03 | 326 | 3 713,0 | 306 | 3 748,9 | 6 | 3 775,5 | 3 793,9 | 299 | 4 045,0 | 329 | 4 050,0 | 332 |
| 23.09.2008 16:32:03 | 326 | 3 713,0 | 306 | 3 748,9 | 6 | 3 775,5 | 3 793,9 | 300 | 4 045,0 | 330 | 4 050,0 | 333 |
| 23.09.2008 16:32:03 | 326 | 3 713,0 | 306 | 3 748,9 | 6 | 3 775,5 | 3 793,9 | 300 | 4 045,0 | 330 | 4 050,0 | 333 |
| 23.09.2008 16:28:59 | 307 | 3 748,9 | 7 | 3 775,5 | 1 | 3 790,0 | 3 793,9 | 300 | 4 045,0 | 330 | 4 050,0 | 333 |
| 23.09.2008 16:28:59 | 307 | 3 748,9 | 7 | 3 775,5 | 1 | 3 790,0 | 3 793,9 | 300 | 4 045,0 | 330 | 4 050,0 | 333 |
| 23.09.2008 16:28:51 | 307 | 3 748,9 | 7 | 3 775,5 | 1 | 3 790,0 | 4 045,0 | 30 | 4 050,0 | 33 | 4 060,0 | 43 |
| 23.09.2008 16:28:48 | 27 | 3 713,0 | 7 | 3 775,5 | 1 | 3 790,0 | 4 045,0 | 30 | 4 050,0 | 33 | 4 060,0 | 43 |
| 23.09.2008 16:28:48 | 27 | 3 713,0 | 7 | 3 775,5 | 1 | 3 790,0 | 4 045,0 | 30 | 4 050,0 | 33 | 4 060,0 | 43 |
| 23.09.2008 16:28:35 | 307 | 3 746,1 | 7 | 3 775,5 | 1 | 3 790,0 | 3 791,1 | 180 | 4 045,0 | 210 | 4 050,0 | 213 |
| 23.09.2008 16:28:35 | 307 | 3 746,1 | 7 | 3 775,5 | 1 | 3 790,0 | 3 791,1 | 180 | 4 045,0 | 210 | 4 050,0 | 213 |
| 23.09.2008 16:28:35 | 307 | 3 746,1 | 7 | 3 775,5 | 1 | 3 790,0 | 3 791,1 | 180 | 4 045,0 | 210 | 4 050,0 | 213 |
| 23.09.2008 16:23:04 | 307 | 3 746,1 | 7 | 3 775,5 | 1 | 3 790,0 | 3 791,1 | 300 | 4 045,0 | 330 | 4 050,0 | 333 |
| 23.09.2008 16:23:04 | 307 | 3 746,1 | 7 | 3 775,5 | 1 | 3 790,0 | 3 791,1 | 300 | 4 045,0 | 330 | 4 050,0 | 333 |
| 23.09.2008 16:22:40 | 27 | 3 713,0 | 7 | 3 775,5 | 1 | 3 790,0 | 4 045,0 | 30 | 4 050,0 | 33 | 4 060,0 | 43 |
| 23.09.2008 16:22:40 | 27 | 3 713,0 | 7 | 3 775,5 | 1 | 3 790,0 | 4 045,0 | 30 | 4 050,0 | 33 | 4 060,0 | 43 |
| 23.09.2008 16:19:22 | 307 | 3 746,1 | 7 | 3 775,5 | 1 | 3 790,0 | 3 791,1 | 300 | 4 045,0 | 330 | 4 050,0 | 333 |
| 23.09.2008 16:19:22 | 307 | 3 746,1 | 7 | 3 775,5 | 1 | 3 790,0 | 3 791,1 | 300 | 4 045,0 | 330 | 4 050,0 | 333 |
| 23.09.2008 16:00:14 | 326 | 3 713,0 | 306 | 3 746,1 | 6 | 3 775,5 | 3 791,1 | 300 | 4 045,0 | 330 | 4 050,0 | 333 |
| 23.09.2008 16:00:14 | 326 | 3 713,0 | 306 | 3 746,1 | 6 | 3 775,5 | 3 791,1 | 300 | 4 045,0 | 330 | 4 050,0 | 333 |
| 23.09.2008 16:00:10 | 326 | 3 713,0 | 306 | 3 746,1 | 6 | 3 775,5 | 4 045,0 | 30 | 4 050,0 | 33 | 4 060,0 | 43 |
| 23.09.2008 16:00:06 | 36 | 3 703,0 | 26 | 3 713,0 | 6 | 3 775,5 | 4 045,0 | 30 | 4 050,0 | 33 | 4 060,0 | 43 |
| 23.09.2008 16:00:06 | 36 | 3 703,0 | 26 | 3 713,0 | 6 | 3 775,5 | 4 045,0 | 30 | 4 050,0 | 33 | 4 060,0 | 43 |
| 23.09.2008 15:59:59 | 326 | 3 713,0 | 306 | 3 768,1 | 6 | 3 775,5 | 3 813,1 | 300 | 4 045,0 | 330 | 4 050,0 | 333 |
| 23.09.2008 15:59:59 | 326 | 3 713,0 | 306 | 3 768,1 | 6 | 3 775,5 | 3 813,1 | 300 | 4 045,0 | 330 | 4 050,0 | 333 |
| 23.09.2008 15:59:54 | 326 | 3 713,0 | 306 | 3 768,1 | 6 | 3 775,5 | 3 825,6 | 300 | 4 045,0 | 330 | 4 050,0 | 333 |
| 23.09.2008 15:59:54 | 326 | 3 713,0 | 306 | 3 768,1 | 6 | 3 775,5 | 3 825,6 | 300 | 4 045,0 | 330 | 4 050,0 | 333 |
| 23.09.2008 15:59:47 | 326 | 3 713,0 | 306 | 3 775,5 | 300 | 3 780,6 | 3 825,6 | 300 | 4 045,0 | 330 | 4 050,0 | 333 |
| 23.09.2008 15:59:47 | 326 | 3 713,0 | 306 | 3 775,5 | 300 | 3 780,6 | 3 825,6 | 300 | 4 045,0 | 330 | 4 050,0 | 333 |
| 23.09.2008 15:59:43 | 326 | 3 713,0 | 306 | 3 775,5 | 300 | 3 780,6 | 4 045,0 | 30 | 4 050,0 | 33 | 4 060,0 | 43 |
| 23.09.2008 15:59:43 | 326 | 3 713,0 | 306 | 3 775,5 | 300 | 3 780,6 | 4 045,0 | 30 | 4 050,0 | 33 | 4 060,0 | 43 |
| 23.09.2008 15:57:15 | 326 | 3 713,0 | 306 | 3 775,5 | 300 | 3 784,7 | 3 829,7 | 300 | 4 045,0 | 330 | 4 050,0 | 333 |
| 23.09.2008 15:57:15 | 326 | 3 713,0 | 306 | 3 775,5 | 300 | 3 784,7 | 3 829,7 | 300 | 4 045,0 | 330 | 4 050,0 | 333 |
| 23.09.2008 15:57:10 | 326 | 3 713,0 | 306 | 3 775,5 | 300 | 3 784,7 | 3 833,7 | 300 | 4 045,0 | 330 | 4 050,0 | 333 |
| 23.09.2008 15:57:10 | 326 | 3 713,0 | 306 | 3 775,5 | 300 | 3 784,7 | 3 833,7 | 300 | 4 045,0 | 330 | 4 050,0 | 333 |
| 23.09.2008 15:56:58 | 326 | 3 713,0 | 306 | 3 775,5 | 300 | 3 788,7 | 3 833,7 | 300 | 4 045,0 | 330 | 4 050,0 | 333 |