RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2008 16:57:41 | 21 | 3 612,0 | 11 | 3 612,1 | 1 | 3 612,4 | 3 770,0 | 10 | 3 795,1 | 20 | 3 849,0 | 22 |
| 12.09.2008 16:57:41 | 21 | 3 612,0 | 11 | 3 612,1 | 1 | 3 612,4 | 3 770,0 | 10 | 3 795,1 | 20 | 3 849,0 | 22 |
| 12.09.2008 16:56:33 | 30 | 3 611,0 | 20 | 3 612,0 | 10 | 3 612,1 | 3 770,0 | 10 | 3 795,1 | 20 | 3 849,0 | 22 |
| 12.09.2008 16:56:33 | 30 | 3 611,0 | 20 | 3 612,0 | 10 | 3 612,1 | 3 770,0 | 10 | 3 795,1 | 20 | 3 849,0 | 22 |
| 12.09.2008 16:55:21 | 30 | 3 610,0 | 20 | 3 611,0 | 10 | 3 612,0 | 3 770,0 | 10 | 3 795,1 | 20 | 3 849,0 | 22 |
| 12.09.2008 16:55:21 | 30 | 3 610,0 | 20 | 3 611,0 | 10 | 3 612,0 | 3 770,0 | 10 | 3 795,1 | 20 | 3 849,0 | 22 |
| 12.09.2008 16:54:17 | 30 | 3 610,0 | 20 | 3 611,0 | 10 | 3 612,0 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 16:54:17 | 30 | 3 610,0 | 20 | 3 611,0 | 10 | 3 612,0 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 16:41:45 | 40 | 3 606,0 | 20 | 3 610,0 | 10 | 3 611,0 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 16:39:57 | 40 | 3 606,0 | 20 | 3 610,0 | 10 | 3 611,0 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 16:39:57 | 40 | 3 606,0 | 20 | 3 610,0 | 10 | 3 611,0 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 16:36:57 | 330 | 3 593,6 | 30 | 3 606,0 | 10 | 3 610,0 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 16:33:17 | 340 | 3 593,6 | 40 | 3 606,0 | 10 | 3 610,0 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 16:32:49 | 330 | 3 593,6 | 30 | 3 606,0 | 10 | 3 610,0 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 16:32:49 | 330 | 3 593,6 | 30 | 3 606,0 | 10 | 3 610,0 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 16:32:17 | 350 | 3 580,0 | 320 | 3 593,6 | 20 | 3 606,0 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 16:32:01 | 360 | 3 580,0 | 320 | 3 593,6 | 20 | 3 606,0 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 16:32:01 | 360 | 3 580,0 | 320 | 3 593,6 | 20 | 3 606,0 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 16:30:41 | 350 | 3 580,0 | 310 | 3 593,6 | 10 | 3 606,0 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 16:28:45 | 320 | 3 593,6 | 20 | 3 605,0 | 10 | 3 606,0 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 16:28:45 | 320 | 3 593,6 | 20 | 3 605,0 | 10 | 3 606,0 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 16:26:37 | 350 | 3 580,0 | 310 | 3 593,6 | 10 | 3 605,0 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 16:26:37 | 350 | 3 580,0 | 310 | 3 593,6 | 10 | 3 605,0 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 16:26:37 | 350 | 3 580,0 | 310 | 3 593,6 | 10 | 3 605,0 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 16:23:05 | 320 | 3 593,6 | 20 | 3 605,0 | 10 | 3 606,0 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 16:23:05 | 320 | 3 593,6 | 20 | 3 605,0 | 10 | 3 606,0 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 16:20:05 | 350 | 3 580,0 | 310 | 3 593,6 | 10 | 3 605,0 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 16:20:05 | 350 | 3 580,0 | 310 | 3 593,6 | 10 | 3 605,0 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 16:12:32 | 360 | 3 567,0 | 340 | 3 580,0 | 300 | 3 593,6 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 16:02:36 | 350 | 3 567,0 | 330 | 3 580,0 | 300 | 3 593,6 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 16:02:36 | 350 | 3 567,0 | 330 | 3 580,0 | 300 | 3 593,6 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 15:57:05 | 350 | 3 567,0 | 330 | 3 580,0 | 300 | 3 598,0 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 15:57:05 | 350 | 3 567,0 | 330 | 3 580,0 | 300 | 3 598,0 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 15:56:33 | 350 | 3 567,0 | 330 | 3 580,0 | 300 | 3 597,1 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 15:56:28 | 340 | 3 579,0 | 330 | 3 580,0 | 300 | 3 597,1 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 15:56:28 | 340 | 3 579,0 | 330 | 3 580,0 | 300 | 3 597,1 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 15:56:09 | 340 | 3 579,0 | 330 | 3 580,0 | 300 | 3 595,5 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 15:56:08 | 340 | 3 579,0 | 330 | 3 580,0 | 300 | 3 595,5 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 15:55:57 | 340 | 3 579,0 | 330 | 3 580,0 | 300 | 3 593,7 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 15:55:57 | 340 | 3 579,0 | 330 | 3 580,0 | 300 | 3 593,7 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 15:54:28 | 340 | 3 579,0 | 330 | 3 580,0 | 300 | 3 593,4 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 15:53:28 | 330 | 3 579,0 | 320 | 3 580,0 | 300 | 3 593,4 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 15:53:28 | 330 | 3 579,0 | 320 | 3 580,0 | 300 | 3 593,4 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 15:52:48 | 330 | 3 579,0 | 320 | 3 580,0 | 300 | 3 592,0 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 15:50:22 | 320 | 3 579,0 | 310 | 3 580,0 | 300 | 3 592,0 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 15:50:22 | 320 | 3 579,0 | 310 | 3 580,0 | 300 | 3 592,0 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 15:50:16 | 320 | 3 579,0 | 310 | 3 580,0 | 300 | 3 587,1 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 15:50:16 | 320 | 3 579,0 | 310 | 3 580,0 | 300 | 3 587,1 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 15:50:12 | 320 | 3 579,0 | 310 | 3 580,0 | 300 | 3 593,5 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |
| 12.09.2008 15:50:12 | 320 | 3 579,0 | 310 | 3 580,0 | 300 | 3 593,5 | 3 795,1 | 10 | 3 849,0 | 12 | 3 870,0 | 22 |