RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2008 16:59:18 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 983,6 | 4 007,5 | 4 | 4 008,0 | 14 | 4 008,5 | 24 |
| 08.09.2008 16:54:22 | 24 | 3 850,0 | 4 | 3 880,0 | 3 | 3 980,0 | 4 007,5 | 4 | 4 008,0 | 14 | 4 008,5 | 24 |
| 08.09.2008 16:54:22 | 24 | 3 850,0 | 4 | 3 880,0 | 3 | 3 980,0 | 4 007,5 | 4 | 4 008,0 | 14 | 4 008,5 | 24 |
| 08.09.2008 16:54:22 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 983,6 | 4 007,5 | 4 | 4 008,0 | 14 | 4 008,5 | 24 |
| 08.09.2008 16:54:22 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 983,6 | 4 007,5 | 4 | 4 008,0 | 14 | 4 008,5 | 24 |
| 08.09.2008 16:54:10 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 989,4 | 4 007,5 | 4 | 4 008,0 | 14 | 4 008,5 | 24 |
| 08.09.2008 16:54:10 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 989,4 | 4 007,5 | 4 | 4 008,0 | 14 | 4 008,5 | 24 |
| 08.09.2008 16:53:42 | 254 | 3 880,0 | 253 | 3 980,0 | 250 | 3 990,5 | 4 007,5 | 4 | 4 008,0 | 14 | 4 008,5 | 24 |
| 08.09.2008 16:53:42 | 254 | 3 880,0 | 253 | 3 980,0 | 250 | 3 990,5 | 4 007,5 | 4 | 4 008,0 | 14 | 4 008,5 | 24 |
| 08.09.2008 16:53:42 | 254 | 3 880,0 | 253 | 3 980,0 | 250 | 3 990,5 | 4 007,5 | 4 | 4 008,0 | 14 | 4 008,5 | 24 |
| 08.09.2008 16:25:49 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 990,5 | 4 007,5 | 4 | 4 008,0 | 14 | 4 008,5 | 24 |
| 08.09.2008 16:23:33 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 990,5 | 4 007,5 | 4 | 4 008,0 | 14 | 4 008,5 | 24 |
| 08.09.2008 16:23:33 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 990,5 | 4 007,5 | 4 | 4 008,0 | 14 | 4 008,5 | 24 |
| 08.09.2008 16:23:05 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 990,5 | 4 008,0 | 10 | 4 008,5 | 20 | 4 009,0 | 21 |
| 08.09.2008 16:21:42 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 990,5 | 4 008,0 | 10 | 4 009,0 | 11 | 4 010,4 | 61 |
| 08.09.2008 16:21:42 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 990,5 | 4 008,0 | 10 | 4 009,0 | 11 | 4 010,4 | 61 |
| 08.09.2008 16:21:30 | 24 | 3 850,0 | 4 | 3 880,0 | 3 | 3 980,0 | 4 008,0 | 10 | 4 009,0 | 11 | 4 010,4 | 61 |
| 08.09.2008 16:21:30 | 24 | 3 850,0 | 4 | 3 880,0 | 3 | 3 980,0 | 4 008,0 | 10 | 4 009,0 | 11 | 4 010,4 | 61 |
| 08.09.2008 16:07:57 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 988,6 | 4 008,0 | 10 | 4 009,0 | 11 | 4 010,4 | 61 |
| 08.09.2008 16:00:01 | 24 | 3 850,0 | 4 | 3 880,0 | 3 | 3 980,0 | 4 008,0 | 10 | 4 009,0 | 11 | 4 010,4 | 61 |
| 08.09.2008 16:00:01 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 988,6 | 4 008,0 | 10 | 4 009,0 | 11 | 4 010,4 | 61 |
| 08.09.2008 16:00:01 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 988,6 | 4 008,0 | 10 | 4 009,0 | 11 | 4 010,4 | 61 |
| 08.09.2008 16:00:00 | 24 | 3 850,0 | 4 | 3 880,0 | 3 | 3 980,0 | 4 008,0 | 10 | 4 009,0 | 11 | 4 010,4 | 61 |
| 08.09.2008 15:59:29 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 983,3 | 4 008,0 | 10 | 4 009,0 | 11 | 4 010,4 | 61 |
| 08.09.2008 15:59:29 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 983,3 | 4 008,0 | 10 | 4 009,0 | 11 | 4 010,4 | 61 |
| 08.09.2008 15:59:25 | 24 | 3 850,0 | 4 | 3 880,0 | 3 | 3 980,0 | 4 008,0 | 10 | 4 009,0 | 11 | 4 010,4 | 61 |
| 08.09.2008 15:59:25 | 24 | 3 850,0 | 4 | 3 880,0 | 3 | 3 980,0 | 4 008,0 | 10 | 4 009,0 | 11 | 4 010,4 | 61 |
| 08.09.2008 15:58:45 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 988,4 | 4 008,0 | 10 | 4 009,0 | 11 | 4 010,4 | 61 |
| 08.09.2008 15:58:45 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 988,4 | 4 008,0 | 10 | 4 009,0 | 11 | 4 010,4 | 61 |
| 08.09.2008 15:57:29 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 983,9 | 4 008,0 | 10 | 4 009,0 | 11 | 4 010,4 | 61 |
| 08.09.2008 15:57:29 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 983,9 | 4 008,0 | 10 | 4 009,0 | 11 | 4 010,4 | 61 |
| 08.09.2008 15:54:53 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 983,9 | 4 009,0 | 1 | 4 010,4 | 51 | 4 018,0 | 101 |
| 08.09.2008 15:54:53 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 983,9 | 4 009,0 | 1 | 4 010,4 | 51 | 4 018,0 | 101 |
| 08.09.2008 15:54:53 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 983,9 | 4 009,0 | 1 | 4 010,4 | 51 | 4 018,0 | 101 |
| 08.09.2008 15:53:37 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 983,9 | 3 996,0 | 1 | 4 009,0 | 2 | 4 018,0 | 52 |
| 08.09.2008 15:53:37 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 983,9 | 3 996,0 | 1 | 4 009,0 | 2 | 4 018,0 | 52 |
| 08.09.2008 15:53:33 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 983,9 | 4 018,0 | 50 | 4 018,5 | 60 | 4 019,0 | 80 |
| 08.09.2008 15:53:29 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 983,9 | 4 018,0 | 50 | 4 018,5 | 60 | 4 019,0 | 80 |
| 08.09.2008 15:53:29 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 983,9 | 4 018,0 | 50 | 4 018,5 | 60 | 4 019,0 | 80 |
| 08.09.2008 15:53:09 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 990,1 | 4 018,0 | 50 | 4 018,5 | 60 | 4 019,0 | 80 |
| 08.09.2008 15:53:09 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 990,1 | 4 018,0 | 50 | 4 018,5 | 60 | 4 019,0 | 80 |
| 08.09.2008 15:52:49 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 996,0 | 4 012,7 | 1 | 4 018,0 | 51 | 4 018,5 | 61 |
| 08.09.2008 15:52:49 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 3 996,0 | 4 012,7 | 1 | 4 018,0 | 51 | 4 018,5 | 61 |
| 08.09.2008 15:52:41 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 4 001,9 | 4 012,7 | 1 | 4 018,0 | 51 | 4 018,5 | 61 |
| 08.09.2008 15:52:41 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 4 001,9 | 4 012,7 | 1 | 4 018,0 | 51 | 4 018,5 | 61 |
| 08.09.2008 15:51:13 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 4 006,2 | 4 012,7 | 1 | 4 018,0 | 51 | 4 018,5 | 61 |
| 08.09.2008 15:51:13 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 4 006,2 | 4 012,7 | 1 | 4 018,0 | 51 | 4 018,5 | 61 |
| 08.09.2008 15:51:09 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 4 006,2 | 4 018,0 | 50 | 4 018,5 | 60 | 4 019,0 | 80 |
| 08.09.2008 15:50:45 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 4 006,2 | 4 018,0 | 50 | 4 018,4 | 70 | 4 018,5 | 80 |
| 08.09.2008 15:50:45 | 304 | 3 880,0 | 303 | 3 980,0 | 300 | 4 006,2 | 4 018,0 | 50 | 4 018,4 | 70 | 4 018,5 | 80 |