RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2008 16:57:53 | 300 | 3 750,0 | 290 | 3 751,0 | 280 | 3 890,4 | 3 923,0 | 1 | 3 925,0 | 6 | 3 931,0 | 16 |
| 04.09.2008 16:57:53 | 300 | 3 750,0 | 290 | 3 751,0 | 280 | 3 890,4 | 3 923,0 | 1 | 3 925,0 | 6 | 3 931,0 | 16 |
| 04.09.2008 16:57:53 | 300 | 3 750,0 | 290 | 3 751,0 | 280 | 3 890,4 | 3 923,0 | 1 | 3 925,0 | 6 | 3 931,0 | 16 |
| 04.09.2008 16:53:04 | 310 | 3 750,0 | 300 | 3 751,0 | 290 | 3 890,4 | 3 923,0 | 1 | 3 925,0 | 6 | 3 931,0 | 16 |
| 04.09.2008 16:53:04 | 310 | 3 750,0 | 300 | 3 751,0 | 290 | 3 890,4 | 3 923,0 | 1 | 3 925,0 | 6 | 3 931,0 | 16 |
| 04.09.2008 16:53:04 | 310 | 3 750,0 | 300 | 3 751,0 | 290 | 3 890,4 | 3 923,0 | 1 | 3 925,0 | 6 | 3 931,0 | 16 |
| 04.09.2008 16:51:08 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 890,4 | 3 923,0 | 1 | 3 925,0 | 6 | 3 931,0 | 16 |
| 04.09.2008 16:50:52 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 890,4 | 3 923,0 | 1 | 3 925,0 | 6 | 3 931,0 | 16 |
| 04.09.2008 16:50:52 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 890,4 | 3 923,0 | 1 | 3 925,0 | 6 | 3 931,0 | 16 |
| 04.09.2008 16:50:44 | 280 | 3 750,0 | 270 | 3 751,0 | 260 | 3 891,3 | 3 923,0 | 1 | 3 925,0 | 6 | 3 931,0 | 16 |
| 04.09.2008 16:50:44 | 280 | 3 750,0 | 270 | 3 751,0 | 260 | 3 891,3 | 3 923,0 | 1 | 3 925,0 | 6 | 3 931,0 | 16 |
| 04.09.2008 16:50:44 | 280 | 3 750,0 | 270 | 3 751,0 | 260 | 3 891,3 | 3 923,0 | 1 | 3 925,0 | 6 | 3 931,0 | 16 |
| 04.09.2008 16:49:00 | 310 | 3 750,0 | 300 | 3 751,0 | 290 | 3 891,3 | 3 923,0 | 1 | 3 924,0 | 11 | 3 925,0 | 16 |
| 04.09.2008 16:49:00 | 310 | 3 750,0 | 300 | 3 751,0 | 290 | 3 891,3 | 3 923,0 | 1 | 3 924,0 | 11 | 3 925,0 | 16 |
| 04.09.2008 16:49:00 | 310 | 3 750,0 | 300 | 3 751,0 | 290 | 3 891,3 | 3 923,0 | 1 | 3 924,0 | 11 | 3 925,0 | 16 |
| 04.09.2008 16:44:24 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 891,3 | 3 923,0 | 1 | 3 924,0 | 11 | 3 925,0 | 16 |
| 04.09.2008 16:44:24 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 891,3 | 3 923,0 | 1 | 3 924,0 | 11 | 3 925,0 | 16 |
| 04.09.2008 16:37:04 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 891,3 | 3 924,0 | 10 | 3 925,0 | 15 | 3 931,0 | 25 |
| 04.09.2008 16:37:04 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 891,3 | 3 924,0 | 10 | 3 925,0 | 15 | 3 931,0 | 25 |
| 04.09.2008 16:34:23 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 891,3 | 3 925,0 | 5 | 3 931,0 | 15 | 3 935,0 | 44 |
| 04.09.2008 16:34:16 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 891,3 | 3 925,0 | 5 | 3 931,0 | 15 | 3 935,0 | 44 |
| 04.09.2008 16:34:16 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 891,3 | 3 925,0 | 5 | 3 931,0 | 15 | 3 935,0 | 44 |
| 04.09.2008 16:33:52 | 280 | 3 750,0 | 270 | 3 751,0 | 260 | 3 892,3 | 3 925,0 | 5 | 3 931,0 | 15 | 3 935,0 | 44 |
| 04.09.2008 16:33:52 | 280 | 3 750,0 | 270 | 3 751,0 | 260 | 3 892,3 | 3 925,0 | 5 | 3 931,0 | 15 | 3 935,0 | 44 |
| 04.09.2008 16:33:52 | 280 | 3 750,0 | 270 | 3 751,0 | 260 | 3 892,3 | 3 925,0 | 5 | 3 931,0 | 15 | 3 935,0 | 44 |
| 04.09.2008 16:32:56 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 892,3 | 3 925,0 | 5 | 3 931,0 | 15 | 3 935,0 | 44 |
| 04.09.2008 16:32:56 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 892,3 | 3 925,0 | 5 | 3 931,0 | 15 | 3 935,0 | 44 |
| 04.09.2008 16:24:36 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 892,3 | 3 910,0 | 40 | 3 925,0 | 45 | 3 931,0 | 55 |
| 04.09.2008 16:24:36 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 892,3 | 3 910,0 | 40 | 3 925,0 | 45 | 3 931,0 | 55 |
| 04.09.2008 16:21:18 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 892,3 | 3 925,0 | 5 | 3 931,0 | 15 | 3 935,0 | 44 |
| 04.09.2008 16:21:14 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 892,3 | 3 925,0 | 5 | 3 931,0 | 15 | 3 935,0 | 44 |
| 04.09.2008 16:21:14 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 892,3 | 3 925,0 | 5 | 3 931,0 | 15 | 3 935,0 | 44 |
| 04.09.2008 16:21:12 | 30 | 3 703,0 | 20 | 3 750,0 | 10 | 3 751,0 | 3 925,0 | 5 | 3 931,0 | 15 | 3 935,0 | 44 |
| 04.09.2008 16:21:12 | 30 | 3 703,0 | 20 | 3 750,0 | 10 | 3 751,0 | 3 925,0 | 5 | 3 931,0 | 15 | 3 935,0 | 44 |
| 04.09.2008 16:06:44 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 895,4 | 3 925,0 | 5 | 3 931,0 | 15 | 3 935,0 | 44 |
| 04.09.2008 16:06:43 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 895,4 | 3 925,0 | 5 | 3 931,0 | 15 | 3 935,0 | 44 |
| 04.09.2008 16:06:43 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 895,4 | 3 925,0 | 5 | 3 931,0 | 15 | 3 935,0 | 44 |
| 04.09.2008 16:01:51 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 895,4 | 3 925,0 | 6 | 3 931,0 | 16 | 3 935,0 | 45 |
| 04.09.2008 15:59:51 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 895,4 | 3 925,0 | 6 | 3 935,0 | 35 | 3 940,4 | 335 |
| 04.09.2008 15:59:43 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 895,4 | 3 925,0 | 6 | 3 935,0 | 35 | 3 943,0 | 45 |
| 04.09.2008 15:59:43 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 895,4 | 3 925,0 | 6 | 3 935,0 | 35 | 3 943,0 | 45 |
| 04.09.2008 15:51:07 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 899,5 | 3 925,0 | 6 | 3 935,0 | 35 | 3 943,0 | 45 |
| 04.09.2008 15:51:03 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 899,5 | 3 925,0 | 6 | 3 935,0 | 35 | 3 943,0 | 45 |
| 04.09.2008 15:51:03 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 899,5 | 3 925,0 | 6 | 3 935,0 | 35 | 3 943,0 | 45 |
| 04.09.2008 15:49:59 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 905,1 | 3 925,0 | 6 | 3 935,0 | 35 | 3 943,0 | 45 |
| 04.09.2008 15:49:53 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 905,1 | 3 925,0 | 6 | 3 935,0 | 35 | 3 943,0 | 45 |
| 04.09.2008 15:49:53 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 905,1 | 3 925,0 | 6 | 3 935,0 | 35 | 3 943,0 | 45 |
| 04.09.2008 15:44:31 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 910,3 | 3 925,0 | 6 | 3 935,0 | 35 | 3 943,0 | 45 |
| 04.09.2008 15:44:27 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 910,3 | 3 925,0 | 6 | 3 935,0 | 35 | 3 940,0 | 335 |
| 04.09.2008 15:44:27 | 320 | 3 750,0 | 310 | 3 751,0 | 300 | 3 910,3 | 3 925,0 | 6 | 3 935,0 | 35 | 3 940,0 | 335 |