RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2008 16:35:42 | 330 | 3 745,0 | 320 | 3 754,2 | 20 | 3 755,0 | 3 765,0 | 10 | 3 770,0 | 20 | 3 780,0 | 50 |
| 01.09.2008 16:35:42 | 330 | 3 745,0 | 320 | 3 754,2 | 20 | 3 755,0 | 3 765,0 | 10 | 3 770,0 | 20 | 3 780,0 | 50 |
| 01.09.2008 16:33:42 | 314 | 3 725,0 | 310 | 3 745,0 | 300 | 3 754,2 | 3 765,0 | 10 | 3 770,0 | 20 | 3 780,0 | 50 |
| 01.09.2008 16:21:42 | 320 | 3 730,0 | 310 | 3 745,0 | 300 | 3 754,2 | 3 765,0 | 10 | 3 770,0 | 20 | 3 780,0 | 50 |
| 01.09.2008 16:21:42 | 320 | 3 730,0 | 310 | 3 745,0 | 300 | 3 754,2 | 3 765,0 | 10 | 3 770,0 | 20 | 3 780,0 | 50 |
| 01.09.2008 16:21:41 | 24 | 3 725,0 | 20 | 3 730,0 | 10 | 3 745,0 | 3 765,0 | 10 | 3 770,0 | 20 | 3 780,0 | 50 |
| 01.09.2008 16:21:41 | 24 | 3 725,0 | 20 | 3 730,0 | 10 | 3 745,0 | 3 765,0 | 10 | 3 770,0 | 20 | 3 780,0 | 50 |
| 01.09.2008 15:23:24 | 320 | 3 730,0 | 310 | 3 745,0 | 300 | 3 754,0 | 3 765,0 | 10 | 3 770,0 | 20 | 3 780,0 | 50 |
| 01.09.2008 15:23:24 | 320 | 3 730,0 | 310 | 3 745,0 | 300 | 3 754,0 | 3 765,0 | 10 | 3 770,0 | 20 | 3 780,0 | 50 |
| 01.09.2008 15:22:56 | 320 | 3 730,0 | 310 | 3 745,0 | 300 | 3 749,2 | 3 765,0 | 10 | 3 770,0 | 20 | 3 780,0 | 50 |
| 01.09.2008 15:22:56 | 320 | 3 730,0 | 310 | 3 745,0 | 300 | 3 749,2 | 3 765,0 | 10 | 3 770,0 | 20 | 3 780,0 | 50 |
| 01.09.2008 15:14:36 | 320 | 3 730,0 | 310 | 3 745,0 | 300 | 3 745,1 | 3 765,0 | 10 | 3 770,0 | 20 | 3 780,0 | 50 |
| 01.09.2008 15:14:34 | 320 | 3 730,0 | 310 | 3 745,0 | 300 | 3 745,1 | 3 765,0 | 10 | 3 770,0 | 20 | 3 780,0 | 50 |
| 01.09.2008 15:14:34 | 320 | 3 730,0 | 310 | 3 745,0 | 300 | 3 745,1 | 3 765,0 | 10 | 3 770,0 | 20 | 3 780,0 | 50 |
| 01.09.2008 14:28:23 | 320 | 3 730,0 | 310 | 3 745,0 | 300 | 3 749,9 | 3 765,0 | 10 | 3 770,0 | 20 | 3 780,0 | 50 |
| 01.09.2008 14:28:23 | 320 | 3 730,0 | 310 | 3 745,0 | 300 | 3 749,9 | 3 765,0 | 10 | 3 770,0 | 20 | 3 780,0 | 50 |
| 01.09.2008 14:19:31 | 320 | 3 730,0 | 310 | 3 745,0 | 300 | 3 749,9 | 3 770,0 | 10 | 3 780,0 | 40 | 3 790,0 | 70 |
| 01.09.2008 14:19:31 | 320 | 3 730,0 | 310 | 3 745,0 | 300 | 3 749,9 | 3 770,0 | 10 | 3 780,0 | 40 | 3 790,0 | 70 |
| 01.09.2008 13:24:02 | 320 | 3 730,0 | 310 | 3 745,0 | 300 | 3 749,9 | 3 760,0 | 10 | 3 770,0 | 20 | 3 780,0 | 50 |
| 01.09.2008 13:24:02 | 320 | 3 730,0 | 310 | 3 745,0 | 300 | 3 749,9 | 3 760,0 | 10 | 3 770,0 | 20 | 3 780,0 | 50 |
| 01.09.2008 12:54:06 | 320 | 3 730,0 | 310 | 3 745,0 | 300 | 3 749,9 | 3 770,0 | 10 | 3 780,0 | 40 | 3 790,0 | 70 |
| 01.09.2008 12:50:58 | 314 | 3 725,0 | 310 | 3 730,0 | 300 | 3 749,9 | 3 770,0 | 10 | 3 780,0 | 40 | 3 790,0 | 70 |
| 01.09.2008 12:50:58 | 314 | 3 725,0 | 310 | 3 730,0 | 300 | 3 749,9 | 3 770,0 | 10 | 3 780,0 | 40 | 3 790,0 | 70 |
| 01.09.2008 12:31:13 | 314 | 3 725,0 | 310 | 3 730,0 | 300 | 3 753,9 | 3 770,0 | 10 | 3 780,0 | 40 | 3 790,0 | 70 |
| 01.09.2008 12:31:13 | 314 | 3 725,0 | 310 | 3 730,0 | 300 | 3 753,9 | 3 770,0 | 10 | 3 780,0 | 40 | 3 790,0 | 70 |
| 01.09.2008 12:30:03 | 314 | 3 725,0 | 310 | 3 730,0 | 300 | 3 749,9 | 3 770,0 | 10 | 3 780,0 | 40 | 3 790,0 | 70 |
| 01.09.2008 12:22:45 | 324 | 3 702,0 | 304 | 3 725,0 | 300 | 3 749,9 | 3 770,0 | 10 | 3 780,0 | 40 | 3 790,0 | 70 |
| 01.09.2008 12:22:33 | 324 | 3 702,0 | 304 | 3 725,0 | 300 | 3 749,9 | 3 770,0 | 10 | 3 780,0 | 40 | 3 788,8 | 340 |
| 01.09.2008 12:22:33 | 324 | 3 702,0 | 304 | 3 725,0 | 300 | 3 749,9 | 3 770,0 | 10 | 3 780,0 | 40 | 3 788,8 | 340 |
| 01.09.2008 11:55:48 | 324 | 3 702,0 | 304 | 3 725,0 | 300 | 3 743,8 | 3 770,0 | 10 | 3 780,0 | 40 | 3 788,8 | 340 |
| 01.09.2008 11:46:40 | 324 | 3 702,0 | 304 | 3 725,0 | 300 | 3 743,8 | 3 770,0 | 10 | 3 780,0 | 40 | 3 788,8 | 340 |
| 01.09.2008 11:46:32 | 324 | 3 702,0 | 304 | 3 725,0 | 300 | 3 743,8 | 3 770,0 | 10 | 3 780,0 | 40 | 3 790,0 | 70 |
| 01.09.2008 11:46:32 | 324 | 3 702,0 | 304 | 3 725,0 | 300 | 3 743,8 | 3 770,0 | 10 | 3 780,0 | 40 | 3 790,0 | 70 |
| 01.09.2008 11:40:12 | 320 | 3 702,0 | 300 | 3 725,0 | 296 | 3 749,6 | 3 770,0 | 10 | 3 780,0 | 40 | 3 790,0 | 70 |
| 01.09.2008 11:40:12 | 320 | 3 702,0 | 300 | 3 725,0 | 296 | 3 749,6 | 3 770,0 | 10 | 3 780,0 | 40 | 3 790,0 | 70 |
| 01.09.2008 11:40:12 | 320 | 3 702,0 | 300 | 3 725,0 | 296 | 3 749,6 | 3 770,0 | 10 | 3 780,0 | 40 | 3 790,0 | 70 |
| 01.09.2008 11:19:05 | 324 | 3 702,0 | 304 | 3 725,0 | 300 | 3 749,6 | 3 770,0 | 10 | 3 780,0 | 40 | 3 790,0 | 70 |
| 01.09.2008 11:16:56 | 324 | 3 702,0 | 304 | 3 725,0 | 300 | 3 749,6 | 3 770,0 | 10 | 3 780,0 | 40 | 3 793,9 | 50 |
| 01.09.2008 11:15:20 | 324 | 3 702,0 | 304 | 3 725,0 | 300 | 3 749,6 | 3 770,0 | 10 | 3 780,0 | 20 | 3 793,9 | 30 |
| 01.09.2008 11:14:16 | 324 | 3 702,0 | 304 | 3 725,0 | 300 | 3 749,6 | 3 770,0 | 10 | 3 793,9 | 20 | 3 794,0 | 30 |
| 01.09.2008 11:14:16 | 324 | 3 702,0 | 304 | 3 725,0 | 300 | 3 749,6 | 3 770,0 | 10 | 3 793,9 | 20 | 3 794,0 | 30 |
| 01.09.2008 10:54:40 | 324 | 3 702,0 | 304 | 3 725,0 | 300 | 3 749,6 | 3 793,9 | 10 | 3 794,0 | 20 | 3 794,5 | 30 |
| 01.09.2008 10:35:39 | 324 | 3 702,0 | 304 | 3 725,0 | 300 | 3 749,6 | 3 793,9 | 10 | 3 794,0 | 20 | 3 794,6 | 320 |
| 01.09.2008 10:35:39 | 324 | 3 702,0 | 304 | 3 725,0 | 300 | 3 749,6 | 3 793,9 | 10 | 3 794,0 | 20 | 3 794,6 | 320 |
| 01.09.2008 10:25:31 | 324 | 3 702,0 | 304 | 3 725,0 | 300 | 3 749,6 | 3 794,0 | 10 | 3 794,6 | 310 | 3 817,0 | 320 |
| 01.09.2008 10:25:31 | 324 | 3 702,0 | 304 | 3 725,0 | 300 | 3 749,6 | 3 794,0 | 10 | 3 794,6 | 310 | 3 817,0 | 320 |
| 01.09.2008 10:21:55 | 324 | 3 702,0 | 304 | 3 725,0 | 300 | 3 749,6 | 3 794,6 | 300 | 3 817,0 | 310 | 3 840,0 | 330 |
| 01.09.2008 10:21:47 | 324 | 3 702,0 | 304 | 3 725,0 | 300 | 3 749,6 | 3 794,6 | 300 | 3 801,4 | 600 | 3 817,0 | 610 |
| 01.09.2008 10:21:47 | 324 | 3 702,0 | 304 | 3 725,0 | 300 | 3 749,6 | 3 794,6 | 300 | 3 801,4 | 600 | 3 817,0 | 610 |
| 01.09.2008 10:21:43 | 324 | 3 702,0 | 304 | 3 725,0 | 300 | 3 749,6 | 3 801,4 | 300 | 3 817,0 | 310 | 3 840,0 | 330 |