RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2008 16:54:32 | 331 | 3 739,2 | 31 | 3 751,3 | 21 | 3 756,0 | 3 782,5 | 10 | 3 784,2 | 310 | 3 790,0 | 312 |
| 29.08.2008 16:48:08 | 331 | 3 739,2 | 31 | 3 751,3 | 21 | 3 756,0 | 3 782,5 | 10 | 3 784,2 | 310 | 3 821,0 | 320 |
| 29.08.2008 16:48:08 | 331 | 3 739,2 | 31 | 3 751,3 | 21 | 3 756,0 | 3 782,5 | 10 | 3 784,2 | 310 | 3 821,0 | 320 |
| 29.08.2008 16:34:36 | 321 | 3 739,2 | 21 | 3 751,3 | 11 | 3 756,0 | 3 782,5 | 10 | 3 784,2 | 310 | 3 821,0 | 320 |
| 29.08.2008 16:34:36 | 321 | 3 739,2 | 21 | 3 751,3 | 11 | 3 756,0 | 3 782,5 | 10 | 3 784,2 | 310 | 3 821,0 | 320 |
| 29.08.2008 16:34:36 | 321 | 3 739,2 | 21 | 3 751,3 | 11 | 3 756,0 | 3 782,5 | 10 | 3 784,2 | 310 | 3 821,0 | 320 |
| 29.08.2008 16:33:08 | 331 | 3 739,2 | 31 | 3 751,3 | 21 | 3 756,0 | 3 782,5 | 10 | 3 784,2 | 310 | 3 821,0 | 320 |
| 29.08.2008 16:32:32 | 325 | 3 725,0 | 321 | 3 739,2 | 21 | 3 756,0 | 3 782,5 | 10 | 3 784,2 | 310 | 3 821,0 | 320 |
| 29.08.2008 16:32:32 | 325 | 3 725,0 | 321 | 3 739,2 | 21 | 3 756,0 | 3 782,5 | 10 | 3 784,2 | 310 | 3 821,0 | 320 |
| 29.08.2008 16:21:06 | 325 | 3 725,0 | 321 | 3 739,2 | 21 | 3 756,0 | 3 784,2 | 300 | 3 821,0 | 310 | 3 840,0 | 330 |
| 29.08.2008 16:21:06 | 325 | 3 725,0 | 321 | 3 739,2 | 21 | 3 756,0 | 3 784,2 | 300 | 3 821,0 | 310 | 3 840,0 | 330 |
| 29.08.2008 16:21:03 | 325 | 3 725,0 | 321 | 3 739,2 | 21 | 3 756,0 | 3 821,0 | 10 | 3 840,0 | 30 | 3 843,0 | 70 |
| 29.08.2008 16:20:58 | 32 | 3 715,0 | 25 | 3 725,0 | 21 | 3 756,0 | 3 821,0 | 10 | 3 840,0 | 30 | 3 843,0 | 70 |
| 29.08.2008 16:20:58 | 32 | 3 715,0 | 25 | 3 725,0 | 21 | 3 756,0 | 3 821,0 | 10 | 3 840,0 | 30 | 3 843,0 | 70 |
| 29.08.2008 16:15:28 | 325 | 3 725,0 | 321 | 3 736,3 | 21 | 3 756,0 | 3 781,3 | 300 | 3 821,0 | 310 | 3 840,0 | 330 |
| 29.08.2008 16:15:28 | 325 | 3 725,0 | 321 | 3 736,3 | 21 | 3 756,0 | 3 781,3 | 300 | 3 821,0 | 310 | 3 840,0 | 330 |
| 29.08.2008 16:15:28 | 325 | 3 725,0 | 321 | 3 736,3 | 21 | 3 756,0 | 3 781,3 | 300 | 3 821,0 | 310 | 3 840,0 | 330 |
| 29.08.2008 16:14:59 | 311 | 3 715,0 | 304 | 3 725,0 | 300 | 3 736,3 | 3 740,0 | 20 | 3 755,0 | 30 | 3 756,0 | 59 |
| 29.08.2008 16:14:59 | 311 | 3 715,0 | 304 | 3 725,0 | 300 | 3 736,3 | 3 740,0 | 20 | 3 755,0 | 30 | 3 756,0 | 59 |
| 29.08.2008 16:14:56 | 311 | 3 715,0 | 304 | 3 725,0 | 300 | 3 736,3 | 3 755,0 | 10 | 3 756,0 | 39 | 3 781,3 | 339 |
| 29.08.2008 16:14:56 | 311 | 3 715,0 | 304 | 3 725,0 | 300 | 3 736,3 | 3 755,0 | 10 | 3 756,0 | 39 | 3 781,3 | 339 |
| 29.08.2008 16:14:56 | 311 | 3 715,0 | 304 | 3 725,0 | 300 | 3 736,3 | 3 755,0 | 10 | 3 756,0 | 39 | 3 781,3 | 339 |
| 29.08.2008 16:14:20 | 314 | 3 725,0 | 310 | 3 736,3 | 10 | 3 740,0 | 3 755,0 | 10 | 3 756,0 | 39 | 3 781,3 | 339 |
| 29.08.2008 16:14:20 | 314 | 3 725,0 | 310 | 3 736,3 | 10 | 3 740,0 | 3 755,0 | 10 | 3 756,0 | 39 | 3 781,3 | 339 |
| 29.08.2008 16:08:35 | 314 | 3 725,0 | 310 | 3 736,3 | 10 | 3 740,0 | 3 745,0 | 20 | 3 755,0 | 30 | 3 756,0 | 59 |
| 29.08.2008 16:06:51 | 314 | 3 725,0 | 310 | 3 736,3 | 10 | 3 740,0 | 3 745,0 | 20 | 3 756,0 | 49 | 3 781,3 | 349 |
| 29.08.2008 16:06:51 | 314 | 3 725,0 | 310 | 3 736,3 | 10 | 3 740,0 | 3 745,0 | 20 | 3 756,0 | 49 | 3 781,3 | 349 |
| 29.08.2008 16:05:59 | 311 | 3 715,0 | 304 | 3 725,0 | 300 | 3 736,3 | 3 745,0 | 20 | 3 756,0 | 49 | 3 781,3 | 349 |
| 29.08.2008 16:05:59 | 311 | 3 715,0 | 304 | 3 725,0 | 300 | 3 736,3 | 3 745,0 | 20 | 3 756,0 | 49 | 3 781,3 | 349 |
| 29.08.2008 16:05:32 | 311 | 3 715,0 | 304 | 3 725,0 | 300 | 3 736,3 | 3 756,0 | 29 | 3 781,3 | 329 | 3 821,0 | 339 |
| 29.08.2008 16:05:32 | 311 | 3 715,0 | 304 | 3 725,0 | 300 | 3 736,3 | 3 756,0 | 29 | 3 781,3 | 329 | 3 821,0 | 339 |
| 29.08.2008 16:05:32 | 311 | 3 715,0 | 304 | 3 725,0 | 300 | 3 736,3 | 3 756,0 | 29 | 3 781,3 | 329 | 3 821,0 | 339 |
| 29.08.2008 16:00:19 | 311 | 3 715,0 | 304 | 3 725,0 | 300 | 3 736,3 | 3 756,0 | 30 | 3 759,0 | 40 | 3 781,3 | 340 |
| 29.08.2008 16:00:14 | 311 | 3 715,0 | 304 | 3 725,0 | 300 | 3 736,3 | 3 756,0 | 30 | 3 759,0 | 40 | 3 821,0 | 50 |
| 29.08.2008 16:00:14 | 311 | 3 715,0 | 304 | 3 725,0 | 300 | 3 736,3 | 3 756,0 | 30 | 3 759,0 | 40 | 3 821,0 | 50 |
| 29.08.2008 16:00:08 | 311 | 3 711,0 | 11 | 3 715,0 | 4 | 3 725,0 | 3 756,0 | 330 | 3 759,0 | 340 | 3 821,0 | 350 |
| 29.08.2008 16:00:08 | 311 | 3 711,0 | 11 | 3 715,0 | 4 | 3 725,0 | 3 756,0 | 330 | 3 759,0 | 340 | 3 821,0 | 350 |
| 29.08.2008 16:00:04 | 311 | 3 711,0 | 11 | 3 715,0 | 4 | 3 725,0 | 3 756,0 | 30 | 3 759,0 | 40 | 3 821,0 | 50 |
| 29.08.2008 16:00:04 | 311 | 3 711,0 | 11 | 3 715,0 | 4 | 3 725,0 | 3 756,0 | 30 | 3 759,0 | 40 | 3 821,0 | 50 |
| 29.08.2008 15:56:43 | 21 | 3 710,0 | 11 | 3 715,0 | 4 | 3 725,0 | 3 751,6 | 300 | 3 756,0 | 330 | 3 759,0 | 340 |
| 29.08.2008 15:56:43 | 21 | 3 710,0 | 11 | 3 715,0 | 4 | 3 725,0 | 3 751,6 | 300 | 3 756,0 | 330 | 3 759,0 | 340 |
| 29.08.2008 15:56:36 | 21 | 3 710,0 | 11 | 3 715,0 | 4 | 3 725,0 | 3 756,0 | 30 | 3 759,0 | 40 | 3 821,0 | 50 |
| 29.08.2008 15:56:36 | 21 | 3 710,0 | 11 | 3 715,0 | 4 | 3 725,0 | 3 756,0 | 30 | 3 759,0 | 40 | 3 821,0 | 50 |
| 29.08.2008 15:53:19 | 21 | 3 710,0 | 11 | 3 715,0 | 4 | 3 725,0 | 3 747,2 | 300 | 3 756,0 | 330 | 3 759,0 | 340 |
| 29.08.2008 15:50:27 | 311 | 3 702,2 | 11 | 3 715,0 | 4 | 3 725,0 | 3 747,2 | 300 | 3 756,0 | 330 | 3 759,0 | 340 |
| 29.08.2008 15:50:27 | 311 | 3 702,2 | 11 | 3 715,0 | 4 | 3 725,0 | 3 747,2 | 300 | 3 756,0 | 330 | 3 759,0 | 340 |
| 29.08.2008 15:50:23 | 311 | 3 702,2 | 11 | 3 715,0 | 4 | 3 725,0 | 3 756,0 | 30 | 3 759,0 | 40 | 3 821,0 | 50 |
| 29.08.2008 15:50:23 | 311 | 3 702,2 | 11 | 3 715,0 | 4 | 3 725,0 | 3 756,0 | 30 | 3 759,0 | 40 | 3 821,0 | 50 |
| 29.08.2008 15:47:03 | 31 | 3 702,0 | 11 | 3 715,0 | 4 | 3 725,0 | 3 743,2 | 300 | 3 756,0 | 330 | 3 759,0 | 340 |
| 29.08.2008 15:47:03 | 31 | 3 702,0 | 11 | 3 715,0 | 4 | 3 725,0 | 3 743,2 | 300 | 3 756,0 | 330 | 3 759,0 | 340 |