RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2008 16:59:32 | 44 | 3 697,0 | 33 | 3 698,0 | 30 | 3 700,0 | 3 723,1 | 300 | 3 790,0 | 310 | 3 795,0 | 320 |
| 28.08.2008 16:59:32 | 44 | 3 697,0 | 33 | 3 698,0 | 30 | 3 700,0 | 3 723,1 | 300 | 3 790,0 | 310 | 3 795,0 | 320 |
| 28.08.2008 16:59:27 | 44 | 3 697,0 | 33 | 3 698,0 | 30 | 3 700,0 | 3 790,0 | 10 | 3 795,0 | 20 | 3 799,0 | 40 |
| 28.08.2008 16:59:27 | 44 | 3 697,0 | 33 | 3 698,0 | 30 | 3 700,0 | 3 790,0 | 10 | 3 795,0 | 20 | 3 799,0 | 40 |
| 28.08.2008 16:59:11 | 44 | 3 697,0 | 33 | 3 698,0 | 30 | 3 700,0 | 3 722,2 | 260 | 3 790,0 | 270 | 3 795,0 | 280 |
| 28.08.2008 16:59:11 | 44 | 3 697,0 | 33 | 3 698,0 | 30 | 3 700,0 | 3 722,2 | 260 | 3 790,0 | 270 | 3 795,0 | 280 |
| 28.08.2008 16:59:11 | 44 | 3 697,0 | 33 | 3 698,0 | 30 | 3 700,0 | 3 722,2 | 260 | 3 790,0 | 270 | 3 795,0 | 280 |
| 28.08.2008 16:49:15 | 44 | 3 697,0 | 33 | 3 698,0 | 30 | 3 700,0 | 3 722,2 | 290 | 3 790,0 | 300 | 3 795,0 | 310 |
| 28.08.2008 16:48:51 | 51 | 3 691,0 | 41 | 3 697,0 | 30 | 3 700,0 | 3 722,2 | 290 | 3 790,0 | 300 | 3 795,0 | 310 |
| 28.08.2008 16:48:51 | 51 | 3 691,0 | 41 | 3 697,0 | 30 | 3 700,0 | 3 722,2 | 290 | 3 790,0 | 300 | 3 795,0 | 310 |
| 28.08.2008 16:48:51 | 51 | 3 691,0 | 41 | 3 697,0 | 30 | 3 700,0 | 3 722,2 | 290 | 3 790,0 | 300 | 3 795,0 | 310 |
| 28.08.2008 16:48:11 | 51 | 3 691,0 | 41 | 3 697,0 | 30 | 3 700,0 | 3 722,2 | 300 | 3 790,0 | 310 | 3 795,0 | 320 |
| 28.08.2008 16:48:11 | 51 | 3 691,0 | 41 | 3 697,0 | 30 | 3 700,0 | 3 722,2 | 300 | 3 790,0 | 310 | 3 795,0 | 320 |
| 28.08.2008 16:47:43 | 70 | 3 690,7 | 21 | 3 691,0 | 11 | 3 697,0 | 3 722,2 | 300 | 3 790,0 | 310 | 3 795,0 | 320 |
| 28.08.2008 16:47:43 | 70 | 3 690,7 | 21 | 3 691,0 | 11 | 3 697,0 | 3 722,2 | 300 | 3 790,0 | 310 | 3 795,0 | 320 |
| 28.08.2008 16:24:34 | 69 | 3 690,7 | 20 | 3 691,0 | 10 | 3 697,0 | 3 722,2 | 300 | 3 790,0 | 310 | 3 795,0 | 320 |
| 28.08.2008 16:21:18 | 359 | 3 677,2 | 59 | 3 690,7 | 10 | 3 697,0 | 3 722,2 | 300 | 3 790,0 | 310 | 3 795,0 | 320 |
| 28.08.2008 16:21:18 | 359 | 3 677,2 | 59 | 3 690,7 | 10 | 3 697,0 | 3 722,2 | 300 | 3 790,0 | 310 | 3 795,0 | 320 |
| 28.08.2008 16:21:15 | 359 | 3 677,2 | 59 | 3 690,7 | 10 | 3 697,0 | 3 790,0 | 10 | 3 795,0 | 20 | 3 799,0 | 40 |
| 28.08.2008 16:21:15 | 359 | 3 677,2 | 59 | 3 690,7 | 10 | 3 697,0 | 3 790,0 | 10 | 3 795,0 | 20 | 3 799,0 | 40 |
| 28.08.2008 16:21:07 | 659 | 3 677,2 | 59 | 3 690,7 | 10 | 3 697,0 | 3 722,2 | 300 | 3 790,0 | 310 | 3 795,0 | 320 |
| 28.08.2008 16:19:54 | 359 | 3 677,2 | 59 | 3 690,7 | 10 | 3 697,0 | 3 722,2 | 300 | 3 790,0 | 310 | 3 795,0 | 320 |
| 28.08.2008 16:19:54 | 359 | 3 677,2 | 59 | 3 690,7 | 10 | 3 697,0 | 3 722,2 | 300 | 3 790,0 | 310 | 3 795,0 | 320 |
| 28.08.2008 16:19:38 | 359 | 3 677,2 | 59 | 3 690,7 | 10 | 3 697,0 | 3 790,0 | 10 | 3 795,0 | 20 | 3 799,0 | 40 |
| 28.08.2008 16:19:38 | 359 | 3 677,2 | 59 | 3 690,7 | 10 | 3 697,0 | 3 790,0 | 10 | 3 795,0 | 20 | 3 799,0 | 40 |
| 28.08.2008 16:19:26 | 359 | 3 674,6 | 59 | 3 690,7 | 10 | 3 697,0 | 3 719,6 | 260 | 3 790,0 | 270 | 3 795,0 | 280 |
| 28.08.2008 16:19:26 | 359 | 3 674,6 | 59 | 3 690,7 | 10 | 3 697,0 | 3 719,6 | 260 | 3 790,0 | 270 | 3 795,0 | 280 |
| 28.08.2008 16:19:26 | 359 | 3 674,6 | 59 | 3 690,7 | 10 | 3 697,0 | 3 719,6 | 260 | 3 790,0 | 270 | 3 795,0 | 280 |
| 28.08.2008 16:18:26 | 359 | 3 674,6 | 59 | 3 690,7 | 10 | 3 697,0 | 3 719,6 | 290 | 3 790,0 | 300 | 3 795,0 | 310 |
| 28.08.2008 16:18:26 | 359 | 3 674,6 | 59 | 3 690,7 | 10 | 3 697,0 | 3 719,6 | 290 | 3 790,0 | 300 | 3 795,0 | 310 |
| 28.08.2008 16:12:42 | 69 | 3 690,7 | 20 | 3 697,0 | 10 | 3 717,4 | 3 719,6 | 290 | 3 790,0 | 300 | 3 795,0 | 310 |
| 28.08.2008 15:59:46 | 359 | 3 674,6 | 59 | 3 690,7 | 10 | 3 717,4 | 3 719,6 | 290 | 3 790,0 | 300 | 3 795,0 | 310 |
| 28.08.2008 15:59:46 | 359 | 3 674,6 | 59 | 3 690,7 | 10 | 3 717,4 | 3 719,6 | 290 | 3 790,0 | 300 | 3 795,0 | 310 |
| 28.08.2008 15:59:46 | 359 | 3 674,6 | 59 | 3 690,7 | 10 | 3 717,4 | 3 719,6 | 290 | 3 790,0 | 300 | 3 795,0 | 310 |
| 28.08.2008 15:59:34 | 69 | 3 690,7 | 20 | 3 717,4 | 10 | 3 725,0 | 3 790,0 | 10 | 3 795,0 | 20 | 3 799,0 | 40 |
| 28.08.2008 15:59:34 | 69 | 3 690,7 | 20 | 3 717,4 | 10 | 3 725,0 | 3 790,0 | 10 | 3 795,0 | 20 | 3 799,0 | 40 |
| 28.08.2008 15:59:02 | 69 | 3 690,7 | 20 | 3 717,4 | 10 | 3 725,0 | 3 725,2 | 300 | 3 790,0 | 310 | 3 795,0 | 320 |
| 28.08.2008 15:59:02 | 69 | 3 690,7 | 20 | 3 717,4 | 10 | 3 725,0 | 3 725,2 | 300 | 3 790,0 | 310 | 3 795,0 | 320 |
| 28.08.2008 15:58:58 | 69 | 3 690,7 | 20 | 3 717,4 | 10 | 3 725,0 | 3 729,7 | 300 | 3 790,0 | 310 | 3 795,0 | 320 |
| 28.08.2008 15:58:54 | 69 | 3 690,7 | 20 | 3 717,4 | 10 | 3 725,0 | 3 729,7 | 300 | 3 790,0 | 310 | 3 795,0 | 320 |
| 28.08.2008 15:58:42 | 69 | 3 690,7 | 20 | 3 717,4 | 10 | 3 725,0 | 3 729,7 | 300 | 3 790,0 | 310 | 3 795,0 | 320 |
| 28.08.2008 15:58:42 | 69 | 3 690,7 | 20 | 3 717,4 | 10 | 3 725,0 | 3 729,7 | 300 | 3 790,0 | 310 | 3 795,0 | 320 |
| 28.08.2008 15:58:30 | 69 | 3 690,7 | 20 | 3 717,4 | 10 | 3 725,0 | 3 790,0 | 10 | 3 795,0 | 20 | 3 799,0 | 40 |
| 28.08.2008 15:58:30 | 69 | 3 690,7 | 20 | 3 717,4 | 10 | 3 725,0 | 3 790,0 | 10 | 3 795,0 | 20 | 3 799,0 | 40 |
| 28.08.2008 15:58:06 | 320 | 3 698,0 | 20 | 3 717,4 | 10 | 3 725,0 | 3 743,0 | 300 | 3 790,0 | 310 | 3 795,0 | 320 |
| 28.08.2008 15:58:06 | 320 | 3 698,0 | 20 | 3 717,4 | 10 | 3 725,0 | 3 743,0 | 300 | 3 790,0 | 310 | 3 795,0 | 320 |
| 28.08.2008 15:58:02 | 320 | 3 698,0 | 20 | 3 717,4 | 10 | 3 725,0 | 3 748,0 | 300 | 3 790,0 | 310 | 3 795,0 | 320 |
| 28.08.2008 15:52:38 | 320 | 3 703,0 | 20 | 3 717,4 | 10 | 3 725,0 | 3 748,0 | 300 | 3 790,0 | 310 | 3 795,0 | 320 |
| 28.08.2008 15:52:38 | 320 | 3 703,0 | 20 | 3 717,4 | 10 | 3 725,0 | 3 748,0 | 300 | 3 790,0 | 310 | 3 795,0 | 320 |
| 28.08.2008 15:52:30 | 320 | 3 703,0 | 20 | 3 717,4 | 10 | 3 725,0 | 3 753,3 | 300 | 3 790,0 | 310 | 3 795,0 | 320 |