RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2008 16:54:44 | 17 | 3 671,0 | 16 | 3 673,0 | 6 | 3 680,0 | 3 698,0 | 30 | 3 699,0 | 32 | 3 705,1 | 42 |
| 26.08.2008 16:54:44 | 17 | 3 671,0 | 16 | 3 673,0 | 6 | 3 680,0 | 3 698,0 | 30 | 3 699,0 | 32 | 3 705,1 | 42 |
| 26.08.2008 16:54:44 | 17 | 3 671,0 | 16 | 3 673,0 | 6 | 3 680,0 | 3 698,0 | 30 | 3 699,0 | 32 | 3 705,1 | 42 |
| 26.08.2008 16:38:48 | 17 | 3 671,0 | 16 | 3 673,0 | 6 | 3 680,0 | 3 698,0 | 40 | 3 699,0 | 42 | 3 705,1 | 52 |
| 26.08.2008 16:38:47 | 17 | 3 671,0 | 16 | 3 673,0 | 6 | 3 680,0 | 3 698,0 | 40 | 3 699,0 | 42 | 3 705,1 | 52 |
| 26.08.2008 16:38:47 | 17 | 3 671,0 | 16 | 3 673,0 | 6 | 3 680,0 | 3 698,0 | 40 | 3 699,0 | 42 | 3 705,1 | 52 |
| 26.08.2008 16:21:57 | 17 | 3 671,0 | 16 | 3 673,0 | 6 | 3 680,0 | 3 698,0 | 120 | 3 699,0 | 122 | 3 705,1 | 132 |
| 26.08.2008 16:21:49 | 17 | 3 671,0 | 16 | 3 673,0 | 6 | 3 680,0 | 3 698,0 | 120 | 3 699,0 | 122 | 3 705,1 | 132 |
| 26.08.2008 16:05:46 | 17 | 3 671,0 | 16 | 3 673,0 | 6 | 3 680,0 | 3 698,0 | 120 | 3 699,0 | 122 | 3 705,1 | 132 |
| 26.08.2008 15:55:42 | 17 | 3 671,0 | 16 | 3 673,0 | 6 | 3 680,0 | 3 698,0 | 120 | 3 699,0 | 122 | 3 705,1 | 132 |
| 26.08.2008 15:55:37 | 17 | 3 671,0 | 16 | 3 673,0 | 6 | 3 680,0 | 3 698,0 | 120 | 3 699,0 | 122 | 3 705,1 | 132 |
| 26.08.2008 15:54:42 | 17 | 3 671,0 | 16 | 3 673,0 | 6 | 3 680,0 | 3 698,0 | 120 | 3 699,0 | 122 | 3 705,1 | 132 |
| 26.08.2008 15:54:42 | 17 | 3 671,0 | 16 | 3 673,0 | 6 | 3 680,0 | 3 698,0 | 120 | 3 699,0 | 122 | 3 705,1 | 132 |
| 26.08.2008 15:47:06 | 17 | 3 671,0 | 16 | 3 673,0 | 6 | 3 680,0 | 3 699,0 | 2 | 3 705,1 | 12 | 3 714,1 | 312 |
| 26.08.2008 15:47:02 | 17 | 3 671,0 | 16 | 3 673,0 | 6 | 3 680,0 | 3 699,0 | 2 | 3 705,1 | 12 | 3 719,0 | 101 |
| 26.08.2008 15:46:58 | 17 | 3 671,0 | 16 | 3 673,0 | 6 | 3 680,0 | 3 699,0 | 2 | 3 705,1 | 12 | 3 709,6 | 312 |
| 26.08.2008 15:46:50 | 17 | 3 671,0 | 16 | 3 673,0 | 6 | 3 680,0 | 3 699,0 | 2 | 3 704,7 | 302 | 3 705,1 | 312 |
| 26.08.2008 15:46:50 | 17 | 3 671,0 | 16 | 3 673,0 | 6 | 3 680,0 | 3 699,0 | 2 | 3 704,7 | 302 | 3 705,1 | 312 |
| 26.08.2008 15:46:11 | 17 | 3 671,0 | 16 | 3 673,0 | 6 | 3 680,0 | 3 704,7 | 300 | 3 705,1 | 310 | 3 719,0 | 399 |
| 26.08.2008 15:46:11 | 17 | 3 671,0 | 16 | 3 673,0 | 6 | 3 680,0 | 3 704,7 | 300 | 3 705,1 | 310 | 3 719,0 | 399 |
| 26.08.2008 15:24:14 | 17 | 3 671,0 | 16 | 3 673,0 | 6 | 3 680,0 | 3 699,2 | 300 | 3 705,1 | 310 | 3 719,0 | 399 |
| 26.08.2008 15:24:14 | 17 | 3 671,0 | 16 | 3 673,0 | 6 | 3 680,0 | 3 699,2 | 300 | 3 705,1 | 310 | 3 719,0 | 399 |
| 26.08.2008 15:24:06 | 17 | 3 671,0 | 16 | 3 673,0 | 6 | 3 680,0 | 3 705,1 | 10 | 3 719,0 | 99 | 3 728,0 | 103 |
| 26.08.2008 15:24:06 | 17 | 3 671,0 | 16 | 3 673,0 | 6 | 3 680,0 | 3 705,1 | 10 | 3 719,0 | 99 | 3 728,0 | 103 |
| 26.08.2008 15:20:26 | 17 | 3 671,0 | 16 | 3 673,0 | 6 | 3 680,0 | 3 695,0 | 300 | 3 705,1 | 310 | 3 719,0 | 399 |
| 26.08.2008 15:20:26 | 17 | 3 671,0 | 16 | 3 673,0 | 6 | 3 680,0 | 3 695,0 | 300 | 3 705,1 | 310 | 3 719,0 | 399 |
| 26.08.2008 15:20:26 | 17 | 3 671,0 | 16 | 3 673,0 | 6 | 3 680,0 | 3 695,0 | 300 | 3 705,1 | 310 | 3 719,0 | 399 |
| 26.08.2008 15:18:18 | 27 | 3 671,0 | 26 | 3 673,0 | 16 | 3 680,0 | 3 695,0 | 300 | 3 705,1 | 310 | 3 719,0 | 399 |
| 26.08.2008 15:18:18 | 27 | 3 671,0 | 26 | 3 673,0 | 16 | 3 680,0 | 3 695,0 | 300 | 3 705,1 | 310 | 3 719,0 | 399 |
| 26.08.2008 15:10:06 | 27 | 3 671,0 | 26 | 3 673,0 | 16 | 3 680,0 | 3 690,0 | 10 | 3 695,0 | 310 | 3 705,1 | 320 |
| 26.08.2008 15:10:05 | 27 | 3 671,0 | 26 | 3 673,0 | 16 | 3 680,0 | 3 690,0 | 10 | 3 695,0 | 310 | 3 705,1 | 320 |
| 26.08.2008 15:04:57 | 27 | 3 671,0 | 26 | 3 673,0 | 16 | 3 680,0 | 3 695,0 | 300 | 3 705,1 | 310 | 3 719,0 | 399 |
| 26.08.2008 15:04:57 | 27 | 3 671,0 | 26 | 3 673,0 | 16 | 3 680,0 | 3 695,0 | 300 | 3 705,1 | 310 | 3 719,0 | 399 |
| 26.08.2008 15:03:49 | 21 | 3 671,0 | 20 | 3 673,0 | 10 | 3 680,0 | 3 695,0 | 300 | 3 705,1 | 310 | 3 719,0 | 399 |
| 26.08.2008 15:03:49 | 21 | 3 671,0 | 20 | 3 673,0 | 10 | 3 680,0 | 3 695,0 | 300 | 3 705,1 | 310 | 3 719,0 | 399 |
| 26.08.2008 15:03:45 | 21 | 3 671,0 | 20 | 3 673,0 | 10 | 3 680,0 | 3 705,1 | 10 | 3 719,0 | 99 | 3 728,0 | 103 |
| 26.08.2008 15:03:45 | 21 | 3 671,0 | 20 | 3 673,0 | 10 | 3 680,0 | 3 705,1 | 10 | 3 719,0 | 99 | 3 728,0 | 103 |
| 26.08.2008 15:03:29 | 21 | 3 671,0 | 20 | 3 673,0 | 10 | 3 680,0 | 3 699,8 | 300 | 3 705,1 | 310 | 3 719,0 | 399 |
| 26.08.2008 15:03:29 | 21 | 3 671,0 | 20 | 3 673,0 | 10 | 3 680,0 | 3 699,8 | 300 | 3 705,1 | 310 | 3 719,0 | 399 |
| 26.08.2008 15:03:25 | 21 | 3 671,0 | 20 | 3 673,0 | 10 | 3 680,0 | 3 705,1 | 10 | 3 719,0 | 99 | 3 728,0 | 103 |
| 26.08.2008 15:03:25 | 21 | 3 671,0 | 20 | 3 673,0 | 10 | 3 680,0 | 3 705,1 | 10 | 3 719,0 | 99 | 3 728,0 | 103 |
| 26.08.2008 15:03:22 | 21 | 3 671,0 | 20 | 3 673,0 | 10 | 3 680,0 | 3 694,0 | 300 | 3 705,1 | 310 | 3 719,0 | 399 |
| 26.08.2008 15:03:22 | 21 | 3 671,0 | 20 | 3 673,0 | 10 | 3 680,0 | 3 694,0 | 300 | 3 705,1 | 310 | 3 719,0 | 399 |
| 26.08.2008 15:03:09 | 21 | 3 671,0 | 20 | 3 673,0 | 10 | 3 680,0 | 3 705,1 | 10 | 3 719,0 | 99 | 3 728,0 | 103 |
| 26.08.2008 15:03:09 | 21 | 3 671,0 | 20 | 3 673,0 | 10 | 3 680,0 | 3 705,1 | 10 | 3 719,0 | 99 | 3 728,0 | 103 |
| 26.08.2008 15:01:45 | 21 | 3 671,0 | 20 | 3 673,0 | 10 | 3 680,0 | 3 699,2 | 300 | 3 705,1 | 310 | 3 719,0 | 399 |
| 26.08.2008 15:01:45 | 21 | 3 671,0 | 20 | 3 673,0 | 10 | 3 680,0 | 3 699,2 | 300 | 3 705,1 | 310 | 3 719,0 | 399 |
| 26.08.2008 15:01:42 | 21 | 3 671,0 | 20 | 3 673,0 | 10 | 3 680,0 | 3 705,1 | 10 | 3 719,0 | 99 | 3 728,0 | 103 |
| 26.08.2008 15:01:42 | 21 | 3 671,0 | 20 | 3 673,0 | 10 | 3 680,0 | 3 705,1 | 10 | 3 719,0 | 99 | 3 728,0 | 103 |
| 26.08.2008 15:01:34 | 21 | 3 671,0 | 20 | 3 673,0 | 10 | 3 680,0 | 3 699,9 | 270 | 3 705,1 | 280 | 3 719,0 | 369 |