RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2008 16:53:33 | 306 | 3 655,0 | 303 | 3 667,8 | 3 | 3 700,0 | 3 712,8 | 300 | 3 750,0 | 319 | 3 871,3 | 329 |
| 20.08.2008 16:53:33 | 306 | 3 655,0 | 303 | 3 667,8 | 3 | 3 700,0 | 3 712,8 | 300 | 3 750,0 | 319 | 3 871,3 | 329 |
| 20.08.2008 16:53:15 | 306 | 3 655,0 | 303 | 3 667,8 | 3 | 3 700,0 | 3 750,0 | 19 | 3 871,3 | 29 | 3 890,0 | 39 |
| 20.08.2008 16:53:15 | 306 | 3 655,0 | 303 | 3 667,8 | 3 | 3 700,0 | 3 750,0 | 19 | 3 871,3 | 29 | 3 890,0 | 39 |
| 20.08.2008 16:52:59 | 306 | 3 655,0 | 303 | 3 667,1 | 3 | 3 700,0 | 3 712,1 | 269 | 3 750,0 | 288 | 3 871,3 | 298 |
| 20.08.2008 16:52:59 | 306 | 3 655,0 | 303 | 3 667,1 | 3 | 3 700,0 | 3 712,1 | 269 | 3 750,0 | 288 | 3 871,3 | 298 |
| 20.08.2008 16:52:59 | 306 | 3 655,0 | 303 | 3 667,1 | 3 | 3 700,0 | 3 712,1 | 269 | 3 750,0 | 288 | 3 871,3 | 298 |
| 20.08.2008 16:36:39 | 306 | 3 655,0 | 303 | 3 667,1 | 3 | 3 700,0 | 3 712,1 | 299 | 3 750,0 | 318 | 3 871,3 | 328 |
| 20.08.2008 16:35:55 | 304 | 3 667,1 | 4 | 3 685,0 | 3 | 3 700,0 | 3 712,1 | 299 | 3 750,0 | 318 | 3 871,3 | 328 |
| 20.08.2008 16:35:55 | 304 | 3 667,1 | 4 | 3 685,0 | 3 | 3 700,0 | 3 712,1 | 299 | 3 750,0 | 318 | 3 871,3 | 328 |
| 20.08.2008 16:35:55 | 304 | 3 667,1 | 4 | 3 685,0 | 3 | 3 700,0 | 3 712,1 | 299 | 3 750,0 | 318 | 3 871,3 | 328 |
| 20.08.2008 16:33:15 | 304 | 3 667,1 | 4 | 3 685,0 | 3 | 3 700,0 | 3 712,1 | 300 | 3 750,0 | 319 | 3 871,3 | 329 |
| 20.08.2008 16:33:15 | 304 | 3 667,1 | 4 | 3 685,0 | 3 | 3 700,0 | 3 712,1 | 300 | 3 750,0 | 319 | 3 871,3 | 329 |
| 20.08.2008 16:29:54 | 14 | 3 685,0 | 13 | 3 700,0 | 10 | 3 701,0 | 3 712,1 | 300 | 3 750,0 | 319 | 3 871,3 | 329 |
| 20.08.2008 16:29:54 | 14 | 3 685,0 | 13 | 3 700,0 | 10 | 3 701,0 | 3 712,1 | 300 | 3 750,0 | 319 | 3 871,3 | 329 |
| 20.08.2008 16:21:14 | 304 | 3 667,1 | 4 | 3 685,0 | 3 | 3 700,0 | 3 712,1 | 300 | 3 750,0 | 319 | 3 871,3 | 329 |
| 20.08.2008 16:21:14 | 304 | 3 667,1 | 4 | 3 685,0 | 3 | 3 700,0 | 3 712,1 | 300 | 3 750,0 | 319 | 3 871,3 | 329 |
| 20.08.2008 16:21:02 | 304 | 3 667,1 | 4 | 3 685,0 | 3 | 3 700,0 | 3 750,0 | 19 | 3 871,3 | 29 | 3 890,0 | 39 |
| 20.08.2008 16:20:56 | 7 | 3 655,0 | 4 | 3 685,0 | 3 | 3 700,0 | 3 750,0 | 19 | 3 871,3 | 29 | 3 890,0 | 39 |
| 20.08.2008 16:20:56 | 7 | 3 655,0 | 4 | 3 685,0 | 3 | 3 700,0 | 3 750,0 | 19 | 3 871,3 | 29 | 3 890,0 | 39 |
| 20.08.2008 16:09:22 | 304 | 3 667,1 | 4 | 3 685,0 | 3 | 3 700,0 | 3 712,1 | 290 | 3 750,0 | 309 | 3 871,3 | 319 |
| 20.08.2008 16:01:54 | 306 | 3 655,0 | 303 | 3 667,1 | 3 | 3 700,0 | 3 712,1 | 290 | 3 750,0 | 309 | 3 871,3 | 319 |
| 20.08.2008 16:01:54 | 306 | 3 655,0 | 303 | 3 667,1 | 3 | 3 700,0 | 3 712,1 | 290 | 3 750,0 | 309 | 3 871,3 | 319 |
| 20.08.2008 16:01:54 | 306 | 3 655,0 | 303 | 3 667,1 | 3 | 3 700,0 | 3 712,1 | 290 | 3 750,0 | 309 | 3 871,3 | 319 |
| 20.08.2008 16:00:22 | 306 | 3 655,0 | 303 | 3 667,1 | 3 | 3 700,0 | 3 712,1 | 300 | 3 750,0 | 319 | 3 871,3 | 329 |
| 20.08.2008 16:00:22 | 306 | 3 655,0 | 303 | 3 667,1 | 3 | 3 700,0 | 3 712,1 | 300 | 3 750,0 | 319 | 3 871,3 | 329 |
| 20.08.2008 16:00:10 | 306 | 3 655,0 | 303 | 3 667,1 | 3 | 3 700,0 | 3 750,0 | 19 | 3 871,3 | 29 | 3 890,0 | 39 |
| 20.08.2008 16:00:10 | 306 | 3 655,0 | 303 | 3 667,1 | 3 | 3 700,0 | 3 750,0 | 19 | 3 871,3 | 29 | 3 890,0 | 39 |
| 20.08.2008 16:00:06 | 306 | 3 655,0 | 303 | 3 663,1 | 3 | 3 700,0 | 3 708,1 | 300 | 3 750,0 | 319 | 3 871,3 | 329 |
| 20.08.2008 16:00:06 | 306 | 3 655,0 | 303 | 3 663,1 | 3 | 3 700,0 | 3 708,1 | 300 | 3 750,0 | 319 | 3 871,3 | 329 |
| 20.08.2008 16:00:03 | 306 | 3 655,0 | 303 | 3 663,1 | 3 | 3 700,0 | 3 750,0 | 19 | 3 871,3 | 29 | 3 890,0 | 39 |
| 20.08.2008 16:00:03 | 306 | 3 655,0 | 303 | 3 663,1 | 3 | 3 700,0 | 3 750,0 | 19 | 3 871,3 | 29 | 3 890,0 | 39 |
| 20.08.2008 15:58:30 | 306 | 3 655,0 | 303 | 3 658,7 | 3 | 3 700,0 | 3 703,7 | 290 | 3 750,0 | 309 | 3 871,3 | 319 |
| 20.08.2008 15:58:30 | 306 | 3 655,0 | 303 | 3 658,7 | 3 | 3 700,0 | 3 703,7 | 290 | 3 750,0 | 309 | 3 871,3 | 319 |
| 20.08.2008 15:58:30 | 306 | 3 655,0 | 303 | 3 658,7 | 3 | 3 700,0 | 3 703,7 | 290 | 3 750,0 | 309 | 3 871,3 | 319 |
| 20.08.2008 15:58:26 | 313 | 3 658,7 | 13 | 3 700,0 | 10 | 3 705,0 | 3 750,0 | 19 | 3 871,3 | 29 | 3 890,0 | 39 |
| 20.08.2008 15:58:26 | 313 | 3 658,7 | 13 | 3 700,0 | 10 | 3 705,0 | 3 750,0 | 19 | 3 871,3 | 29 | 3 890,0 | 39 |
| 20.08.2008 15:57:42 | 313 | 3 669,3 | 13 | 3 700,0 | 10 | 3 705,0 | 3 714,3 | 300 | 3 750,0 | 319 | 3 871,3 | 329 |
| 20.08.2008 15:57:42 | 313 | 3 669,3 | 13 | 3 700,0 | 10 | 3 705,0 | 3 714,3 | 300 | 3 750,0 | 319 | 3 871,3 | 329 |
| 20.08.2008 15:48:06 | 306 | 3 655,0 | 303 | 3 669,3 | 3 | 3 700,0 | 3 714,3 | 300 | 3 750,0 | 319 | 3 871,3 | 329 |
| 20.08.2008 15:48:06 | 306 | 3 655,0 | 303 | 3 669,3 | 3 | 3 700,0 | 3 714,3 | 300 | 3 750,0 | 319 | 3 871,3 | 329 |
| 20.08.2008 15:48:02 | 306 | 3 655,0 | 303 | 3 669,3 | 3 | 3 700,0 | 3 718,3 | 240 | 3 750,0 | 259 | 3 871,3 | 269 |
| 20.08.2008 15:47:54 | 306 | 3 655,0 | 303 | 3 673,3 | 3 | 3 700,0 | 3 718,3 | 240 | 3 750,0 | 259 | 3 871,3 | 269 |
| 20.08.2008 15:47:54 | 306 | 3 655,0 | 303 | 3 673,3 | 3 | 3 700,0 | 3 718,3 | 240 | 3 750,0 | 259 | 3 871,3 | 269 |
| 20.08.2008 15:47:54 | 306 | 3 655,0 | 303 | 3 673,3 | 3 | 3 700,0 | 3 718,3 | 240 | 3 750,0 | 259 | 3 871,3 | 269 |
| 20.08.2008 15:47:50 | 60 | 3 720,0 | 40 | 3 724,0 | 10 | 3 725,0 | 3 750,0 | 19 | 3 871,3 | 29 | 3 890,0 | 39 |
| 20.08.2008 15:47:50 | 60 | 3 720,0 | 40 | 3 724,0 | 10 | 3 725,0 | 3 750,0 | 19 | 3 871,3 | 29 | 3 890,0 | 39 |
| 20.08.2008 15:47:46 | 60 | 3 720,0 | 40 | 3 724,0 | 10 | 3 725,0 | 3 728,4 | 230 | 3 750,0 | 249 | 3 871,3 | 259 |
| 20.08.2008 15:47:46 | 60 | 3 720,0 | 40 | 3 724,0 | 10 | 3 725,0 | 3 728,4 | 230 | 3 750,0 | 249 | 3 871,3 | 259 |
| 20.08.2008 15:47:46 | 60 | 3 720,0 | 40 | 3 724,0 | 10 | 3 725,0 | 3 728,4 | 230 | 3 750,0 | 249 | 3 871,3 | 259 |