RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2008 16:56:46 | 320 | 3 826,5 | 310 | 3 828,1 | 300 | 3 840,5 | 3 849,0 | 10 | 3 850,0 | 100 | 3 869,0 | 110 |
| 15.08.2008 16:56:46 | 320 | 3 826,5 | 310 | 3 828,1 | 300 | 3 840,5 | 3 849,0 | 10 | 3 850,0 | 100 | 3 869,0 | 110 |
| 15.08.2008 16:21:07 | 320 | 3 826,5 | 310 | 3 828,1 | 300 | 3 840,5 | 3 847,0 | 9 | 3 849,0 | 19 | 3 850,0 | 109 |
| 15.08.2008 16:21:07 | 320 | 3 826,5 | 310 | 3 828,1 | 300 | 3 840,5 | 3 847,0 | 9 | 3 849,0 | 19 | 3 850,0 | 109 |
| 15.08.2008 16:21:02 | 30 | 3 811,5 | 20 | 3 826,5 | 10 | 3 828,1 | 3 847,0 | 9 | 3 849,0 | 19 | 3 850,0 | 109 |
| 15.08.2008 16:21:02 | 30 | 3 811,5 | 20 | 3 826,5 | 10 | 3 828,1 | 3 847,0 | 9 | 3 849,0 | 19 | 3 850,0 | 109 |
| 15.08.2008 15:36:41 | 320 | 3 826,5 | 310 | 3 828,1 | 300 | 3 839,8 | 3 847,0 | 9 | 3 849,0 | 19 | 3 850,0 | 109 |
| 15.08.2008 15:36:41 | 320 | 3 826,5 | 310 | 3 828,1 | 300 | 3 839,8 | 3 847,0 | 9 | 3 849,0 | 19 | 3 850,0 | 109 |
| 15.08.2008 15:34:25 | 320 | 3 826,5 | 310 | 3 828,1 | 300 | 3 835,3 | 3 847,0 | 9 | 3 849,0 | 19 | 3 850,0 | 109 |
| 15.08.2008 15:22:40 | 320 | 3 826,5 | 310 | 3 828,1 | 300 | 3 835,3 | 3 847,0 | 9 | 3 849,0 | 19 | 3 850,0 | 109 |
| 15.08.2008 15:22:08 | 320 | 3 828,0 | 310 | 3 828,1 | 300 | 3 835,3 | 3 847,0 | 9 | 3 849,0 | 19 | 3 850,0 | 109 |
| 15.08.2008 15:22:08 | 320 | 3 828,0 | 310 | 3 828,1 | 300 | 3 835,3 | 3 847,0 | 9 | 3 849,0 | 19 | 3 850,0 | 109 |
| 15.08.2008 15:15:56 | 330 | 3 826,5 | 320 | 3 828,0 | 10 | 3 828,1 | 3 847,0 | 9 | 3 849,0 | 19 | 3 850,0 | 109 |
| 15.08.2008 15:15:40 | 330 | 3 826,5 | 320 | 3 828,0 | 10 | 3 828,1 | 3 847,0 | 9 | 3 849,0 | 19 | 3 850,0 | 109 |
| 15.08.2008 15:08:52 | 30 | 3 826,5 | 20 | 3 828,0 | 10 | 3 828,1 | 3 847,0 | 9 | 3 849,0 | 19 | 3 850,0 | 109 |
| 15.08.2008 14:31:39 | 30 | 3 826,5 | 20 | 3 828,0 | 10 | 3 828,1 | 3 847,0 | 9 | 3 850,0 | 99 | 3 865,0 | 109 |
| 15.08.2008 14:31:31 | 30 | 3 826,5 | 20 | 3 828,0 | 10 | 3 828,1 | 3 847,0 | 9 | 3 850,0 | 99 | 3 860,8 | 399 |
| 15.08.2008 14:25:16 | 30 | 3 826,5 | 20 | 3 828,0 | 10 | 3 828,1 | 3 847,0 | 9 | 3 850,0 | 99 | 3 860,8 | 399 |
| 15.08.2008 14:25:16 | 30 | 3 826,5 | 20 | 3 828,0 | 10 | 3 828,1 | 3 847,0 | 9 | 3 850,0 | 99 | 3 860,8 | 399 |
| 15.08.2008 14:25:16 | 30 | 3 826,5 | 20 | 3 828,0 | 10 | 3 828,1 | 3 847,0 | 9 | 3 850,0 | 99 | 3 860,8 | 399 |
| 15.08.2008 13:53:45 | 30 | 3 826,5 | 20 | 3 828,0 | 10 | 3 828,1 | 3 847,0 | 10 | 3 850,0 | 100 | 3 860,8 | 400 |
| 15.08.2008 13:39:42 | 30 | 3 826,5 | 20 | 3 828,0 | 10 | 3 828,1 | 3 847,0 | 10 | 3 850,0 | 100 | 3 860,8 | 400 |
| 15.08.2008 13:18:34 | 30 | 3 826,5 | 20 | 3 828,0 | 10 | 3 828,1 | 3 847,0 | 10 | 3 850,0 | 50 | 3 860,8 | 350 |
| 15.08.2008 13:18:34 | 30 | 3 826,5 | 20 | 3 828,0 | 10 | 3 828,1 | 3 847,0 | 10 | 3 850,0 | 50 | 3 860,8 | 350 |
| 15.08.2008 13:18:15 | 30 | 3 826,5 | 20 | 3 828,0 | 10 | 3 828,1 | 3 850,0 | 40 | 3 860,8 | 340 | 3 862,0 | 343 |
| 15.08.2008 13:18:11 | 30 | 3 826,5 | 20 | 3 828,0 | 10 | 3 828,1 | 3 850,0 | 40 | 3 862,0 | 43 | 3 865,0 | 53 |
| 15.08.2008 13:16:50 | 30 | 3 826,5 | 20 | 3 828,0 | 10 | 3 828,1 | 3 850,0 | 40 | 3 862,0 | 43 | 3 865,0 | 53 |
| 15.08.2008 13:07:06 | 30 | 3 826,5 | 20 | 3 828,0 | 10 | 3 828,1 | 3 850,0 | 40 | 3 860,0 | 50 | 3 862,0 | 53 |
| 15.08.2008 13:07:06 | 30 | 3 826,5 | 20 | 3 828,0 | 10 | 3 828,1 | 3 850,0 | 40 | 3 860,0 | 50 | 3 862,0 | 53 |
| 15.08.2008 12:51:58 | 320 | 3 820,8 | 20 | 3 826,5 | 10 | 3 828,0 | 3 850,0 | 40 | 3 860,0 | 50 | 3 862,0 | 53 |
| 15.08.2008 12:51:58 | 320 | 3 820,8 | 20 | 3 826,5 | 10 | 3 828,0 | 3 850,0 | 40 | 3 860,0 | 50 | 3 862,0 | 53 |
| 15.08.2008 12:50:58 | 320 | 3 811,5 | 310 | 3 820,8 | 10 | 3 826,5 | 3 850,0 | 40 | 3 860,0 | 50 | 3 862,0 | 53 |
| 15.08.2008 12:50:14 | 320 | 3 820,8 | 20 | 3 821,0 | 10 | 3 826,5 | 3 850,0 | 40 | 3 860,0 | 50 | 3 862,0 | 53 |
| 15.08.2008 12:38:29 | 320 | 3 811,5 | 310 | 3 820,8 | 10 | 3 826,5 | 3 850,0 | 40 | 3 860,0 | 50 | 3 862,0 | 53 |
| 15.08.2008 12:38:29 | 320 | 3 811,5 | 310 | 3 820,8 | 10 | 3 826,5 | 3 850,0 | 40 | 3 860,0 | 50 | 3 862,0 | 53 |
| 15.08.2008 12:34:09 | 320 | 3 820,8 | 20 | 3 826,5 | 10 | 3 827,0 | 3 850,0 | 40 | 3 860,0 | 50 | 3 862,0 | 53 |
| 15.08.2008 12:33:58 | 320 | 3 820,8 | 20 | 3 826,5 | 10 | 3 827,0 | 3 850,0 | 40 | 3 860,0 | 50 | 3 862,0 | 53 |
| 15.08.2008 11:36:44 | 311 | 3 826,3 | 20 | 3 826,5 | 10 | 3 827,0 | 3 850,0 | 40 | 3 860,0 | 50 | 3 862,0 | 53 |
| 15.08.2008 11:36:44 | 311 | 3 826,3 | 20 | 3 826,5 | 10 | 3 827,0 | 3 850,0 | 40 | 3 860,0 | 50 | 3 862,0 | 53 |
| 15.08.2008 11:35:04 | 311 | 3 826,3 | 20 | 3 826,5 | 10 | 3 827,0 | 3 860,0 | 10 | 3 862,0 | 13 | 3 865,0 | 23 |
| 15.08.2008 11:35:04 | 311 | 3 826,3 | 20 | 3 826,5 | 10 | 3 827,0 | 3 860,0 | 10 | 3 862,0 | 13 | 3 865,0 | 23 |
| 15.08.2008 11:33:32 | 311 | 3 811,5 | 301 | 3 826,3 | 10 | 3 826,5 | 3 860,0 | 10 | 3 862,0 | 13 | 3 865,0 | 23 |
| 15.08.2008 11:33:32 | 311 | 3 811,5 | 301 | 3 826,3 | 10 | 3 826,5 | 3 860,0 | 10 | 3 862,0 | 13 | 3 865,0 | 23 |
| 15.08.2008 11:19:56 | 481 | 3 810,0 | 301 | 3 811,5 | 291 | 3 826,3 | 3 860,0 | 10 | 3 862,0 | 13 | 3 865,0 | 23 |
| 15.08.2008 11:19:56 | 481 | 3 810,0 | 301 | 3 811,5 | 291 | 3 826,3 | 3 860,0 | 10 | 3 862,0 | 13 | 3 865,0 | 23 |
| 15.08.2008 11:09:28 | 481 | 3 810,0 | 301 | 3 811,5 | 291 | 3 826,3 | 3 862,0 | 3 | 3 865,0 | 13 | 3 869,0 | 23 |
| 15.08.2008 11:09:28 | 481 | 3 810,0 | 301 | 3 811,5 | 291 | 3 826,3 | 3 862,0 | 3 | 3 865,0 | 13 | 3 869,0 | 23 |
| 15.08.2008 11:09:28 | 481 | 3 810,0 | 301 | 3 811,5 | 291 | 3 826,3 | 3 862,0 | 3 | 3 865,0 | 13 | 3 869,0 | 23 |
| 15.08.2008 11:04:08 | 311 | 3 811,5 | 301 | 3 826,3 | 1 | 3 847,8 | 3 862,0 | 3 | 3 865,0 | 13 | 3 869,0 | 23 |
| 15.08.2008 11:04:08 | 311 | 3 811,5 | 301 | 3 826,3 | 1 | 3 847,8 | 3 862,0 | 3 | 3 865,0 | 13 | 3 869,0 | 23 |