RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2008 16:57:16 | 255 | 3 810,0 | 75 | 3 810,1 | 5 | 3 830,0 | 3 836,0 | 10 | 3 840,0 | 20 | 3 843,0 | 30 |
| 14.08.2008 16:57:16 | 255 | 3 810,0 | 75 | 3 810,1 | 5 | 3 830,0 | 3 836,0 | 10 | 3 840,0 | 20 | 3 843,0 | 30 |
| 14.08.2008 16:55:36 | 255 | 3 810,0 | 75 | 3 810,1 | 5 | 3 830,0 | 3 840,0 | 10 | 3 843,0 | 20 | 3 847,8 | 320 |
| 14.08.2008 16:55:36 | 255 | 3 810,0 | 75 | 3 810,1 | 5 | 3 830,0 | 3 840,0 | 10 | 3 843,0 | 20 | 3 847,8 | 320 |
| 14.08.2008 16:55:36 | 255 | 3 810,0 | 75 | 3 810,1 | 5 | 3 830,0 | 3 840,0 | 10 | 3 843,0 | 20 | 3 847,8 | 320 |
| 14.08.2008 16:53:04 | 255 | 3 810,0 | 75 | 3 810,1 | 5 | 3 830,0 | 3 835,0 | 10 | 3 840,0 | 20 | 3 843,0 | 30 |
| 14.08.2008 16:53:04 | 255 | 3 810,0 | 75 | 3 810,1 | 5 | 3 830,0 | 3 835,0 | 10 | 3 840,0 | 20 | 3 843,0 | 30 |
| 14.08.2008 16:53:04 | 255 | 3 810,0 | 75 | 3 810,1 | 5 | 3 830,0 | 3 835,0 | 10 | 3 840,0 | 20 | 3 843,0 | 30 |
| 14.08.2008 16:51:56 | 275 | 3 810,0 | 95 | 3 810,1 | 25 | 3 830,0 | 3 835,0 | 10 | 3 840,0 | 20 | 3 843,0 | 30 |
| 14.08.2008 16:46:28 | 275 | 3 810,0 | 95 | 3 810,1 | 25 | 3 830,0 | 3 835,0 | 10 | 3 839,5 | 40 | 3 840,0 | 50 |
| 14.08.2008 16:46:27 | 275 | 3 810,0 | 95 | 3 810,1 | 25 | 3 830,0 | 3 835,0 | 10 | 3 839,5 | 40 | 3 840,0 | 50 |
| 14.08.2008 16:46:27 | 275 | 3 810,0 | 95 | 3 810,1 | 25 | 3 830,0 | 3 835,0 | 10 | 3 839,5 | 40 | 3 840,0 | 50 |
| 14.08.2008 16:45:32 | 285 | 3 810,0 | 105 | 3 810,1 | 35 | 3 830,0 | 3 835,0 | 10 | 3 839,5 | 40 | 3 840,0 | 50 |
| 14.08.2008 16:45:32 | 285 | 3 810,0 | 105 | 3 810,1 | 35 | 3 830,0 | 3 835,0 | 10 | 3 839,5 | 40 | 3 840,0 | 50 |
| 14.08.2008 16:45:32 | 285 | 3 810,0 | 105 | 3 810,1 | 35 | 3 830,0 | 3 835,0 | 10 | 3 839,5 | 40 | 3 840,0 | 50 |
| 14.08.2008 16:37:51 | 290 | 3 810,0 | 110 | 3 810,1 | 40 | 3 830,0 | 3 835,0 | 10 | 3 839,5 | 40 | 3 840,0 | 50 |
| 14.08.2008 16:37:51 | 290 | 3 810,0 | 110 | 3 810,1 | 40 | 3 830,0 | 3 835,0 | 10 | 3 839,5 | 40 | 3 840,0 | 50 |
| 14.08.2008 16:37:51 | 290 | 3 810,0 | 110 | 3 810,1 | 40 | 3 830,0 | 3 835,0 | 10 | 3 839,5 | 40 | 3 840,0 | 50 |
| 14.08.2008 16:32:51 | 550 | 3 802,8 | 250 | 3 810,0 | 70 | 3 810,1 | 3 830,0 | 10 | 3 835,0 | 20 | 3 839,5 | 50 |
| 14.08.2008 16:32:51 | 550 | 3 802,8 | 250 | 3 810,0 | 70 | 3 810,1 | 3 830,0 | 10 | 3 835,0 | 20 | 3 839,5 | 50 |
| 14.08.2008 16:23:15 | 550 | 3 802,8 | 250 | 3 810,0 | 70 | 3 810,1 | 3 835,0 | 10 | 3 839,5 | 40 | 3 840,0 | 50 |
| 14.08.2008 16:23:15 | 550 | 3 802,8 | 250 | 3 810,0 | 70 | 3 810,1 | 3 835,0 | 10 | 3 839,5 | 40 | 3 840,0 | 50 |
| 14.08.2008 16:21:45 | 550 | 3 802,8 | 250 | 3 810,0 | 70 | 3 810,1 | 3 839,5 | 30 | 3 840,0 | 40 | 3 843,0 | 50 |
| 14.08.2008 16:21:45 | 550 | 3 802,8 | 250 | 3 810,0 | 70 | 3 810,1 | 3 839,5 | 30 | 3 840,0 | 40 | 3 843,0 | 50 |
| 14.08.2008 16:21:40 | 350 | 3 801,6 | 250 | 3 810,0 | 70 | 3 810,1 | 3 839,5 | 30 | 3 840,0 | 40 | 3 843,0 | 50 |
| 14.08.2008 16:07:26 | 350 | 3 801,6 | 250 | 3 810,0 | 70 | 3 810,1 | 3 839,5 | 30 | 3 840,0 | 40 | 3 843,0 | 50 |
| 14.08.2008 16:07:26 | 350 | 3 801,6 | 250 | 3 810,0 | 70 | 3 810,1 | 3 839,5 | 30 | 3 840,0 | 40 | 3 843,0 | 50 |
| 14.08.2008 16:06:15 | 580 | 3 801,5 | 280 | 3 801,6 | 180 | 3 810,0 | 3 839,5 | 30 | 3 840,0 | 40 | 3 843,0 | 50 |
| 14.08.2008 16:05:26 | 580 | 3 780,2 | 480 | 3 801,5 | 180 | 3 810,0 | 3 839,5 | 30 | 3 840,0 | 40 | 3 843,0 | 50 |
| 14.08.2008 16:03:58 | 490 | 3 780,1 | 480 | 3 801,5 | 180 | 3 810,0 | 3 839,5 | 30 | 3 840,0 | 40 | 3 843,0 | 50 |
| 14.08.2008 15:58:06 | 490 | 3 780,1 | 480 | 3 801,5 | 180 | 3 810,0 | 3 839,5 | 30 | 3 840,0 | 40 | 3 843,0 | 50 |
| 14.08.2008 15:57:58 | 490 | 3 780,1 | 480 | 3 801,5 | 180 | 3 810,0 | 3 839,5 | 30 | 3 840,0 | 40 | 3 843,0 | 50 |
| 14.08.2008 15:57:55 | 490 | 3 780,1 | 480 | 3 807,2 | 180 | 3 810,0 | 3 839,5 | 30 | 3 840,0 | 40 | 3 843,0 | 50 |
| 14.08.2008 15:57:55 | 490 | 3 780,1 | 480 | 3 807,2 | 180 | 3 810,0 | 3 839,5 | 30 | 3 840,0 | 40 | 3 843,0 | 50 |
| 14.08.2008 15:53:55 | 314 | 3 777,0 | 310 | 3 780,1 | 300 | 3 807,2 | 3 839,5 | 30 | 3 840,0 | 40 | 3 843,0 | 50 |
| 14.08.2008 15:53:50 | 314 | 3 777,0 | 310 | 3 780,1 | 300 | 3 807,2 | 3 839,5 | 30 | 3 840,0 | 40 | 3 843,0 | 50 |
| 14.08.2008 15:53:50 | 314 | 3 777,0 | 310 | 3 780,1 | 300 | 3 807,2 | 3 839,5 | 30 | 3 840,0 | 40 | 3 843,0 | 50 |
| 14.08.2008 15:50:39 | 314 | 3 777,0 | 310 | 3 780,1 | 300 | 3 812,0 | 3 839,5 | 30 | 3 840,0 | 40 | 3 843,0 | 50 |
| 14.08.2008 15:50:34 | 314 | 3 777,0 | 310 | 3 780,1 | 300 | 3 812,0 | 3 839,5 | 30 | 3 840,0 | 40 | 3 843,0 | 50 |
| 14.08.2008 15:50:34 | 314 | 3 777,0 | 310 | 3 780,1 | 300 | 3 812,0 | 3 839,5 | 30 | 3 840,0 | 40 | 3 843,0 | 50 |
| 14.08.2008 15:50:06 | 314 | 3 777,0 | 310 | 3 780,1 | 300 | 3 818,7 | 3 839,5 | 30 | 3 840,0 | 40 | 3 843,0 | 50 |
| 14.08.2008 15:50:02 | 314 | 3 777,0 | 310 | 3 780,1 | 300 | 3 818,7 | 3 839,5 | 30 | 3 840,0 | 40 | 3 843,0 | 50 |
| 14.08.2008 15:50:02 | 314 | 3 777,0 | 310 | 3 780,1 | 300 | 3 818,7 | 3 839,5 | 30 | 3 840,0 | 40 | 3 843,0 | 50 |
| 14.08.2008 15:49:54 | 314 | 3 777,0 | 310 | 3 780,1 | 300 | 3 830,3 | 3 839,5 | 30 | 3 840,0 | 40 | 3 843,0 | 50 |
| 14.08.2008 15:49:54 | 314 | 3 777,0 | 310 | 3 780,1 | 300 | 3 830,3 | 3 839,5 | 30 | 3 840,0 | 40 | 3 843,0 | 50 |
| 14.08.2008 15:48:58 | 314 | 3 777,0 | 310 | 3 780,1 | 300 | 3 834,9 | 3 839,5 | 30 | 3 840,0 | 40 | 3 843,0 | 50 |
| 14.08.2008 15:48:58 | 314 | 3 777,0 | 310 | 3 780,1 | 300 | 3 834,9 | 3 839,5 | 30 | 3 840,0 | 40 | 3 843,0 | 50 |
| 14.08.2008 15:45:06 | 314 | 3 777,0 | 310 | 3 780,1 | 300 | 3 828,8 | 3 839,5 | 30 | 3 840,0 | 40 | 3 843,0 | 50 |
| 14.08.2008 15:45:06 | 314 | 3 777,0 | 310 | 3 780,1 | 300 | 3 828,8 | 3 839,5 | 30 | 3 840,0 | 40 | 3 843,0 | 50 |
| 14.08.2008 15:45:02 | 24 | 3 776,0 | 14 | 3 777,0 | 10 | 3 780,1 | 3 839,5 | 30 | 3 840,0 | 40 | 3 843,0 | 50 |