RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2008 16:27:51 | 340 | 3 720,0 | 330 | 3 762,0 | 300 | 3 769,2 | 3 804,0 | 2 | 3 804,7 | 12 | 3 805,0 | 22 |
| 12.08.2008 16:27:51 | 340 | 3 720,0 | 330 | 3 762,0 | 300 | 3 769,2 | 3 804,0 | 2 | 3 804,7 | 12 | 3 805,0 | 22 |
| 12.08.2008 16:27:40 | 340 | 3 762,0 | 310 | 3 769,2 | 10 | 3 770,0 | 3 804,0 | 2 | 3 804,7 | 12 | 3 805,0 | 22 |
| 12.08.2008 16:27:40 | 340 | 3 762,0 | 310 | 3 769,2 | 10 | 3 770,0 | 3 804,0 | 2 | 3 804,7 | 12 | 3 805,0 | 22 |
| 12.08.2008 16:22:23 | 350 | 3 762,0 | 320 | 3 769,2 | 20 | 3 770,0 | 3 804,0 | 2 | 3 804,7 | 12 | 3 805,0 | 22 |
| 12.08.2008 16:22:23 | 350 | 3 762,0 | 320 | 3 769,2 | 20 | 3 770,0 | 3 804,0 | 2 | 3 804,7 | 12 | 3 805,0 | 22 |
| 12.08.2008 16:21:11 | 340 | 3 762,0 | 310 | 3 769,2 | 10 | 3 770,0 | 3 804,0 | 2 | 3 804,7 | 12 | 3 805,0 | 22 |
| 12.08.2008 16:21:04 | 340 | 3 762,0 | 310 | 3 769,2 | 10 | 3 770,0 | 3 804,0 | 2 | 3 804,7 | 12 | 3 805,0 | 22 |
| 12.08.2008 16:21:03 | 50 | 3 720,0 | 40 | 3 762,0 | 10 | 3 770,0 | 3 804,0 | 2 | 3 804,7 | 12 | 3 805,0 | 22 |
| 12.08.2008 16:19:47 | 340 | 3 762,0 | 310 | 3 768,2 | 10 | 3 770,0 | 3 804,0 | 2 | 3 804,7 | 12 | 3 805,0 | 22 |
| 12.08.2008 16:19:47 | 340 | 3 762,0 | 310 | 3 768,2 | 10 | 3 770,0 | 3 804,0 | 2 | 3 804,7 | 12 | 3 805,0 | 22 |
| 12.08.2008 15:58:31 | 340 | 3 720,0 | 330 | 3 762,0 | 300 | 3 768,2 | 3 804,0 | 2 | 3 804,7 | 12 | 3 805,0 | 22 |
| 12.08.2008 15:58:31 | 340 | 3 720,0 | 330 | 3 762,0 | 300 | 3 768,2 | 3 804,0 | 2 | 3 804,7 | 12 | 3 805,0 | 22 |
| 12.08.2008 15:58:23 | 340 | 3 720,0 | 330 | 3 762,0 | 300 | 3 768,2 | 3 770,0 | 9 | 3 804,0 | 11 | 3 804,7 | 21 |
| 12.08.2008 15:57:43 | 340 | 3 720,0 | 330 | 3 762,0 | 300 | 3 768,2 | 3 770,0 | 9 | 3 790,0 | 12 | 3 804,0 | 14 |
| 12.08.2008 15:57:43 | 340 | 3 720,0 | 330 | 3 762,0 | 300 | 3 768,2 | 3 770,0 | 9 | 3 790,0 | 12 | 3 804,0 | 14 |
| 12.08.2008 15:57:43 | 340 | 3 720,0 | 330 | 3 762,0 | 300 | 3 768,2 | 3 770,0 | 9 | 3 790,0 | 12 | 3 804,0 | 14 |
| 12.08.2008 15:57:27 | 331 | 3 762,0 | 301 | 3 768,2 | 1 | 3 770,0 | 3 790,0 | 3 | 3 804,0 | 5 | 3 804,7 | 15 |
| 12.08.2008 15:57:27 | 331 | 3 762,0 | 301 | 3 768,2 | 1 | 3 770,0 | 3 790,0 | 3 | 3 804,0 | 5 | 3 804,7 | 15 |
| 12.08.2008 15:57:27 | 331 | 3 762,0 | 301 | 3 768,2 | 1 | 3 770,0 | 3 790,0 | 3 | 3 804,0 | 5 | 3 804,7 | 15 |
| 12.08.2008 15:53:27 | 308 | 3 768,2 | 8 | 3 770,0 | 7 | 3 790,0 | 3 804,0 | 2 | 3 804,7 | 12 | 3 805,0 | 22 |
| 12.08.2008 15:51:59 | 308 | 3 768,2 | 8 | 3 770,0 | 7 | 3 790,0 | 3 804,0 | 2 | 3 805,0 | 12 | 3 813,2 | 312 |
| 12.08.2008 15:48:52 | 308 | 3 768,2 | 8 | 3 770,0 | 7 | 3 790,0 | 3 804,0 | 2 | 3 805,0 | 12 | 3 813,0 | 22 |
| 12.08.2008 15:46:23 | 308 | 3 768,2 | 8 | 3 770,0 | 7 | 3 790,0 | 3 804,0 | 2 | 3 813,0 | 12 | 3 813,2 | 312 |
| 12.08.2008 15:46:15 | 308 | 3 768,2 | 8 | 3 770,0 | 7 | 3 790,0 | 3 804,0 | 2 | 3 813,0 | 12 | 3 818,0 | 312 |
| 12.08.2008 15:41:47 | 308 | 3 770,0 | 307 | 3 773,0 | 7 | 3 790,0 | 3 804,0 | 2 | 3 813,0 | 12 | 3 818,0 | 312 |
| 12.08.2008 15:39:16 | 308 | 3 770,0 | 307 | 3 773,0 | 7 | 3 790,0 | 3 804,0 | 2 | 3 818,0 | 302 | 3 830,0 | 303 |
| 12.08.2008 15:28:22 | 308 | 3 770,0 | 307 | 3 773,0 | 7 | 3 790,0 | 3 804,0 | 2 | 3 804,1 | 12 | 3 818,0 | 312 |
| 12.08.2008 15:27:30 | 308 | 3 770,0 | 307 | 3 773,0 | 7 | 3 790,0 | 3 804,0 | 2 | 3 804,1 | 12 | 3 818,0 | 312 |
| 12.08.2008 15:27:26 | 308 | 3 770,0 | 307 | 3 773,0 | 7 | 3 790,0 | 3 804,0 | 2 | 3 804,1 | 12 | 3 825,0 | 22 |
| 12.08.2008 15:27:22 | 308 | 3 768,9 | 8 | 3 770,0 | 7 | 3 790,0 | 3 804,0 | 2 | 3 804,1 | 12 | 3 809,6 | 312 |
| 12.08.2008 15:27:15 | 308 | 3 768,9 | 8 | 3 770,0 | 7 | 3 790,0 | 3 804,0 | 2 | 3 804,1 | 12 | 3 809,6 | 312 |
| 12.08.2008 15:27:06 | 308 | 3 764,6 | 8 | 3 770,0 | 7 | 3 790,0 | 3 804,0 | 2 | 3 804,1 | 12 | 3 804,2 | 312 |
| 12.08.2008 15:23:38 | 38 | 3 762,0 | 8 | 3 770,0 | 7 | 3 790,0 | 3 804,0 | 2 | 3 804,1 | 12 | 3 804,2 | 312 |
| 12.08.2008 15:23:38 | 38 | 3 762,0 | 8 | 3 770,0 | 7 | 3 790,0 | 3 804,0 | 2 | 3 804,1 | 12 | 3 804,2 | 312 |
| 12.08.2008 15:13:59 | 33 | 3 762,0 | 3 | 3 770,0 | 2 | 3 790,0 | 3 804,0 | 2 | 3 804,1 | 12 | 3 804,2 | 312 |
| 12.08.2008 15:00:06 | 33 | 3 762,0 | 3 | 3 770,0 | 2 | 3 790,0 | 3 804,0 | 2 | 3 804,2 | 302 | 3 825,0 | 312 |
| 12.08.2008 14:43:26 | 332 | 3 760,6 | 32 | 3 762,0 | 2 | 3 790,0 | 3 804,0 | 2 | 3 804,2 | 302 | 3 825,0 | 312 |
| 12.08.2008 14:43:10 | 332 | 3 760,6 | 32 | 3 762,0 | 2 | 3 790,0 | 3 804,0 | 2 | 3 825,0 | 12 | 3 830,0 | 13 |
| 12.08.2008 14:43:10 | 332 | 3 760,6 | 32 | 3 762,0 | 2 | 3 790,0 | 3 804,0 | 2 | 3 825,0 | 12 | 3 830,0 | 13 |
| 12.08.2008 14:43:10 | 332 | 3 760,6 | 32 | 3 762,0 | 2 | 3 790,0 | 3 804,0 | 2 | 3 825,0 | 12 | 3 830,0 | 13 |
| 12.08.2008 14:42:38 | 342 | 3 760,6 | 42 | 3 762,0 | 12 | 3 790,0 | 3 804,0 | 2 | 3 825,0 | 12 | 3 830,0 | 13 |
| 12.08.2008 14:42:33 | 342 | 3 760,6 | 42 | 3 762,0 | 12 | 3 790,0 | 3 804,0 | 2 | 3 810,3 | 302 | 3 825,0 | 312 |
| 12.08.2008 14:37:22 | 342 | 3 762,0 | 312 | 3 765,3 | 12 | 3 790,0 | 3 804,0 | 2 | 3 810,3 | 302 | 3 825,0 | 312 |
| 12.08.2008 14:37:22 | 342 | 3 762,0 | 312 | 3 765,3 | 12 | 3 790,0 | 3 804,0 | 2 | 3 810,3 | 302 | 3 825,0 | 312 |
| 12.08.2008 14:37:22 | 342 | 3 762,0 | 312 | 3 765,3 | 12 | 3 790,0 | 3 804,0 | 2 | 3 810,3 | 302 | 3 825,0 | 312 |
| 12.08.2008 14:26:37 | 320 | 3 765,3 | 20 | 3 790,0 | 2 | 3 795,0 | 3 804,0 | 2 | 3 810,3 | 302 | 3 825,0 | 312 |
| 12.08.2008 14:26:01 | 320 | 3 765,3 | 20 | 3 790,0 | 2 | 3 795,0 | 3 804,0 | 2 | 3 825,0 | 12 | 3 830,0 | 13 |
| 12.08.2008 14:25:25 | 320 | 3 770,8 | 20 | 3 790,0 | 2 | 3 795,0 | 3 804,0 | 2 | 3 825,0 | 12 | 3 830,0 | 13 |
| 12.08.2008 14:25:13 | 320 | 3 770,8 | 20 | 3 790,0 | 2 | 3 795,0 | 3 804,0 | 2 | 3 820,1 | 302 | 3 825,0 | 312 |