RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2008 16:49:43 | 7 | 3 781,0 | 6 | 3 783,0 | 5 | 3 785,0 | 3 800,0 | 7 | 3 800,5 | 15 | 3 801,0 | 19 |
| 11.08.2008 16:49:43 | 7 | 3 781,0 | 6 | 3 783,0 | 5 | 3 785,0 | 3 800,0 | 7 | 3 800,5 | 15 | 3 801,0 | 19 |
| 11.08.2008 16:49:43 | 7 | 3 781,0 | 6 | 3 783,0 | 5 | 3 785,0 | 3 800,0 | 7 | 3 800,5 | 15 | 3 801,0 | 19 |
| 11.08.2008 16:21:08 | 7 | 3 781,0 | 6 | 3 783,0 | 5 | 3 785,0 | 3 800,0 | 8 | 3 800,5 | 16 | 3 801,0 | 20 |
| 11.08.2008 16:20:56 | 7 | 3 781,0 | 6 | 3 783,0 | 5 | 3 785,0 | 3 800,0 | 8 | 3 800,5 | 16 | 3 801,0 | 20 |
| 11.08.2008 15:58:46 | 7 | 3 781,0 | 6 | 3 783,0 | 5 | 3 785,0 | 3 800,0 | 8 | 3 800,5 | 16 | 3 801,0 | 20 |
| 11.08.2008 15:58:46 | 7 | 3 781,0 | 6 | 3 783,0 | 5 | 3 785,0 | 3 800,0 | 8 | 3 800,5 | 16 | 3 801,0 | 20 |
| 11.08.2008 15:58:29 | 7 | 3 781,0 | 6 | 3 783,0 | 5 | 3 785,0 | 3 796,5 | 300 | 3 800,0 | 308 | 3 800,5 | 316 |
| 11.08.2008 15:58:29 | 7 | 3 781,0 | 6 | 3 783,0 | 5 | 3 785,0 | 3 796,5 | 300 | 3 800,0 | 308 | 3 800,5 | 316 |
| 11.08.2008 15:58:26 | 7 | 3 781,0 | 6 | 3 783,0 | 5 | 3 785,0 | 3 800,0 | 8 | 3 800,5 | 16 | 3 801,0 | 20 |
| 11.08.2008 15:58:26 | 7 | 3 781,0 | 6 | 3 783,0 | 5 | 3 785,0 | 3 800,0 | 8 | 3 800,5 | 16 | 3 801,0 | 20 |
| 11.08.2008 15:55:49 | 7 | 3 781,0 | 6 | 3 783,0 | 5 | 3 785,0 | 3 792,5 | 300 | 3 800,0 | 308 | 3 800,5 | 316 |
| 11.08.2008 15:55:49 | 7 | 3 781,0 | 6 | 3 783,0 | 5 | 3 785,0 | 3 792,5 | 300 | 3 800,0 | 308 | 3 800,5 | 316 |
| 11.08.2008 15:54:29 | 3 | 3 777,0 | 2 | 3 781,0 | 1 | 3 783,0 | 3 792,5 | 300 | 3 800,0 | 308 | 3 800,5 | 316 |
| 11.08.2008 15:54:29 | 3 | 3 777,0 | 2 | 3 781,0 | 1 | 3 783,0 | 3 792,5 | 300 | 3 800,0 | 308 | 3 800,5 | 316 |
| 11.08.2008 15:54:21 | 3 | 3 777,0 | 2 | 3 781,0 | 1 | 3 783,0 | 3 788,5 | 300 | 3 792,5 | 600 | 3 800,0 | 608 |
| 11.08.2008 15:48:17 | 3 | 3 777,0 | 2 | 3 781,0 | 1 | 3 783,0 | 3 788,5 | 300 | 3 800,0 | 308 | 3 800,5 | 316 |
| 11.08.2008 15:48:17 | 3 | 3 777,0 | 2 | 3 781,0 | 1 | 3 783,0 | 3 788,5 | 300 | 3 800,0 | 308 | 3 800,5 | 316 |
| 11.08.2008 15:47:59 | 3 | 3 777,0 | 2 | 3 781,0 | 1 | 3 783,0 | 3 800,0 | 8 | 3 800,5 | 16 | 3 801,0 | 20 |
| 11.08.2008 15:47:59 | 3 | 3 777,0 | 2 | 3 781,0 | 1 | 3 783,0 | 3 800,0 | 8 | 3 800,5 | 16 | 3 801,0 | 20 |
| 11.08.2008 15:47:30 | 3 | 3 777,0 | 2 | 3 781,0 | 1 | 3 783,0 | 3 792,8 | 300 | 3 800,0 | 308 | 3 800,5 | 316 |
| 11.08.2008 15:47:30 | 3 | 3 777,0 | 2 | 3 781,0 | 1 | 3 783,0 | 3 792,8 | 300 | 3 800,0 | 308 | 3 800,5 | 316 |
| 11.08.2008 15:47:22 | 3 | 3 777,0 | 2 | 3 781,0 | 1 | 3 783,0 | 3 800,0 | 8 | 3 800,5 | 16 | 3 801,0 | 20 |
| 11.08.2008 15:47:22 | 3 | 3 777,0 | 2 | 3 781,0 | 1 | 3 783,0 | 3 800,0 | 8 | 3 800,5 | 16 | 3 801,0 | 20 |
| 11.08.2008 15:47:17 | 3 | 3 777,0 | 2 | 3 781,0 | 1 | 3 783,0 | 3 797,0 | 300 | 3 800,0 | 308 | 3 800,5 | 316 |
| 11.08.2008 15:47:17 | 3 | 3 777,0 | 2 | 3 781,0 | 1 | 3 783,0 | 3 797,0 | 300 | 3 800,0 | 308 | 3 800,5 | 316 |
| 11.08.2008 15:40:53 | 3 | 3 777,0 | 2 | 3 781,0 | 1 | 3 783,0 | 3 800,0 | 8 | 3 800,5 | 16 | 3 801,0 | 20 |
| 11.08.2008 15:40:45 | 3 | 3 777,0 | 2 | 3 781,0 | 1 | 3 783,0 | 3 800,0 | 8 | 3 800,5 | 16 | 3 801,0 | 20 |
| 11.08.2008 15:36:42 | 3 | 3 777,0 | 2 | 3 781,0 | 1 | 3 783,0 | 3 800,0 | 8 | 3 800,5 | 16 | 3 801,0 | 20 |
| 11.08.2008 15:35:29 | 3 | 3 777,0 | 2 | 3 781,0 | 1 | 3 783,0 | 3 800,0 | 8 | 3 800,5 | 16 | 3 801,0 | 20 |
| 11.08.2008 15:35:25 | 3 | 3 777,0 | 2 | 3 781,0 | 1 | 3 783,0 | 3 800,0 | 8 | 3 800,5 | 16 | 3 801,0 | 20 |
| 11.08.2008 15:25:53 | 3 | 3 777,0 | 2 | 3 781,0 | 1 | 3 783,0 | 3 800,0 | 8 | 3 800,5 | 16 | 3 801,0 | 20 |
| 11.08.2008 15:25:53 | 3 | 3 777,0 | 2 | 3 781,0 | 1 | 3 783,0 | 3 800,0 | 8 | 3 800,5 | 16 | 3 801,0 | 20 |
| 11.08.2008 15:25:53 | 3 | 3 777,0 | 2 | 3 781,0 | 1 | 3 783,0 | 3 800,0 | 8 | 3 800,5 | 16 | 3 801,0 | 20 |
| 11.08.2008 15:24:29 | 3 | 3 777,0 | 2 | 3 781,0 | 1 | 3 783,0 | 3 798,1 | 300 | 3 800,0 | 308 | 3 800,5 | 316 |
| 11.08.2008 15:24:29 | 3 | 3 777,0 | 2 | 3 781,0 | 1 | 3 783,0 | 3 798,1 | 300 | 3 800,0 | 308 | 3 800,5 | 316 |
| 11.08.2008 15:24:29 | 3 | 3 777,0 | 2 | 3 781,0 | 1 | 3 783,0 | 3 798,1 | 300 | 3 800,0 | 308 | 3 800,5 | 316 |
| 11.08.2008 15:22:57 | 52 | 3 781,0 | 51 | 3 783,0 | 50 | 3 790,0 | 3 798,1 | 300 | 3 800,0 | 308 | 3 800,5 | 316 |
| 11.08.2008 15:22:57 | 52 | 3 781,0 | 51 | 3 783,0 | 50 | 3 790,0 | 3 798,1 | 300 | 3 800,0 | 308 | 3 800,5 | 316 |
| 11.08.2008 15:22:45 | 52 | 3 781,0 | 51 | 3 783,0 | 50 | 3 790,0 | 3 800,0 | 8 | 3 800,5 | 16 | 3 801,0 | 20 |
| 11.08.2008 15:21:57 | 52 | 3 781,0 | 51 | 3 783,0 | 50 | 3 790,0 | 3 800,0 | 8 | 3 800,5 | 16 | 3 801,0 | 20 |
| 11.08.2008 15:21:57 | 52 | 3 781,0 | 51 | 3 783,0 | 50 | 3 790,0 | 3 800,0 | 8 | 3 800,5 | 16 | 3 801,0 | 20 |
| 11.08.2008 15:21:57 | 52 | 3 781,0 | 51 | 3 783,0 | 50 | 3 790,0 | 3 800,0 | 8 | 3 800,5 | 16 | 3 801,0 | 20 |
| 11.08.2008 15:20:57 | 53 | 3 783,0 | 52 | 3 790,0 | 2 | 3 800,0 | 3 800,5 | 8 | 3 801,0 | 12 | 3 809,4 | 312 |
| 11.08.2008 15:20:57 | 53 | 3 783,0 | 52 | 3 790,0 | 2 | 3 800,0 | 3 800,5 | 8 | 3 801,0 | 12 | 3 809,4 | 312 |
| 11.08.2008 15:20:57 | 53 | 3 783,0 | 52 | 3 790,0 | 2 | 3 800,0 | 3 800,5 | 8 | 3 801,0 | 12 | 3 809,4 | 312 |
| 11.08.2008 15:20:01 | 54 | 3 790,0 | 4 | 3 800,0 | 2 | 3 800,5 | 3 801,0 | 4 | 3 809,4 | 304 | 3 848,0 | 334 |
| 11.08.2008 15:20:01 | 54 | 3 790,0 | 4 | 3 800,0 | 2 | 3 800,5 | 3 801,0 | 4 | 3 809,4 | 304 | 3 848,0 | 334 |
| 11.08.2008 15:20:01 | 54 | 3 790,0 | 4 | 3 800,0 | 2 | 3 800,5 | 3 801,0 | 4 | 3 809,4 | 304 | 3 848,0 | 334 |
| 11.08.2008 15:13:01 | 10 | 3 800,0 | 8 | 3 800,5 | 6 | 3 801,0 | 3 809,4 | 300 | 3 848,0 | 330 | 3 850,0 | 350 |