RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2008 16:58:18 | 33 | 3 760,0 | 31 | 3 762,0 | 1 | 3 763,0 | 3 776,9 | 280 | 3 838,0 | 310 | 3 840,0 | 320 |
| 08.08.2008 16:58:18 | 33 | 3 760,0 | 31 | 3 762,0 | 1 | 3 763,0 | 3 776,9 | 280 | 3 838,0 | 310 | 3 840,0 | 320 |
| 08.08.2008 16:58:18 | 33 | 3 760,0 | 31 | 3 762,0 | 1 | 3 763,0 | 3 776,9 | 280 | 3 838,0 | 310 | 3 840,0 | 320 |
| 08.08.2008 16:57:14 | 38 | 3 750,0 | 32 | 3 760,0 | 30 | 3 762,0 | 3 776,9 | 300 | 3 838,0 | 330 | 3 840,0 | 340 |
| 08.08.2008 16:57:06 | 38 | 3 750,0 | 32 | 3 760,0 | 30 | 3 762,0 | 3 776,9 | 300 | 3 838,0 | 330 | 3 840,0 | 340 |
| 08.08.2008 16:57:06 | 38 | 3 750,0 | 32 | 3 760,0 | 30 | 3 762,0 | 3 776,9 | 300 | 3 838,0 | 330 | 3 840,0 | 340 |
| 08.08.2008 16:56:34 | 33 | 3 760,0 | 31 | 3 762,0 | 1 | 3 772,0 | 3 776,9 | 300 | 3 838,0 | 330 | 3 840,0 | 340 |
| 08.08.2008 16:56:34 | 33 | 3 760,0 | 31 | 3 762,0 | 1 | 3 772,0 | 3 776,9 | 300 | 3 838,0 | 330 | 3 840,0 | 340 |
| 08.08.2008 16:56:28 | 33 | 3 760,0 | 31 | 3 762,0 | 1 | 3 772,0 | 3 776,2 | 270 | 3 838,0 | 300 | 3 840,0 | 310 |
| 08.08.2008 16:56:28 | 33 | 3 760,0 | 31 | 3 762,0 | 1 | 3 772,0 | 3 776,2 | 270 | 3 838,0 | 300 | 3 840,0 | 310 |
| 08.08.2008 16:56:26 | 38 | 3 750,0 | 32 | 3 760,0 | 30 | 3 762,0 | 3 776,2 | 270 | 3 838,0 | 300 | 3 840,0 | 310 |
| 08.08.2008 16:56:14 | 38 | 3 750,0 | 32 | 3 760,0 | 30 | 3 762,0 | 3 776,2 | 270 | 3 838,0 | 300 | 3 840,0 | 310 |
| 08.08.2008 16:56:14 | 38 | 3 750,0 | 32 | 3 760,0 | 30 | 3 762,0 | 3 776,2 | 270 | 3 838,0 | 300 | 3 840,0 | 310 |
| 08.08.2008 16:56:14 | 38 | 3 750,0 | 32 | 3 760,0 | 30 | 3 762,0 | 3 776,2 | 270 | 3 838,0 | 300 | 3 840,0 | 310 |
| 08.08.2008 16:52:54 | 52 | 3 760,0 | 50 | 3 762,0 | 20 | 3 771,0 | 3 776,2 | 290 | 3 838,0 | 320 | 3 840,0 | 330 |
| 08.08.2008 16:52:54 | 52 | 3 760,0 | 50 | 3 762,0 | 20 | 3 771,0 | 3 776,2 | 290 | 3 838,0 | 320 | 3 840,0 | 330 |
| 08.08.2008 16:50:10 | 38 | 3 750,0 | 32 | 3 760,0 | 30 | 3 762,0 | 3 776,2 | 290 | 3 838,0 | 320 | 3 840,0 | 330 |
| 08.08.2008 16:50:10 | 38 | 3 750,0 | 32 | 3 760,0 | 30 | 3 762,0 | 3 776,2 | 290 | 3 838,0 | 320 | 3 840,0 | 330 |
| 08.08.2008 16:50:10 | 38 | 3 750,0 | 32 | 3 760,0 | 30 | 3 762,0 | 3 776,2 | 290 | 3 838,0 | 320 | 3 840,0 | 330 |
| 08.08.2008 16:49:34 | 38 | 3 750,0 | 32 | 3 760,0 | 30 | 3 762,0 | 3 776,2 | 300 | 3 838,0 | 330 | 3 840,0 | 340 |
| 08.08.2008 16:49:34 | 38 | 3 750,0 | 32 | 3 760,0 | 30 | 3 762,0 | 3 776,2 | 300 | 3 838,0 | 330 | 3 840,0 | 340 |
| 08.08.2008 16:48:14 | 42 | 3 760,0 | 40 | 3 762,0 | 10 | 3 776,0 | 3 776,2 | 300 | 3 838,0 | 330 | 3 840,0 | 340 |
| 08.08.2008 16:48:14 | 42 | 3 760,0 | 40 | 3 762,0 | 10 | 3 776,0 | 3 776,2 | 300 | 3 838,0 | 330 | 3 840,0 | 340 |
| 08.08.2008 16:48:06 | 38 | 3 750,0 | 32 | 3 760,0 | 30 | 3 762,0 | 3 776,2 | 300 | 3 838,0 | 330 | 3 840,0 | 340 |
| 08.08.2008 16:48:06 | 38 | 3 750,0 | 32 | 3 760,0 | 30 | 3 762,0 | 3 776,2 | 300 | 3 838,0 | 330 | 3 840,0 | 340 |
| 08.08.2008 16:47:57 | 38 | 3 750,0 | 32 | 3 760,0 | 30 | 3 762,0 | 3 775,5 | 270 | 3 838,0 | 300 | 3 840,0 | 310 |
| 08.08.2008 16:47:50 | 38 | 3 750,0 | 32 | 3 760,0 | 30 | 3 762,0 | 3 775,5 | 270 | 3 838,0 | 300 | 3 840,0 | 310 |
| 08.08.2008 16:47:50 | 38 | 3 750,0 | 32 | 3 760,0 | 30 | 3 762,0 | 3 775,5 | 270 | 3 838,0 | 300 | 3 840,0 | 310 |
| 08.08.2008 16:47:50 | 38 | 3 750,0 | 32 | 3 760,0 | 30 | 3 762,0 | 3 775,5 | 270 | 3 838,0 | 300 | 3 840,0 | 310 |
| 08.08.2008 16:47:42 | 38 | 3 750,0 | 32 | 3 760,0 | 30 | 3 762,0 | 3 775,5 | 280 | 3 838,0 | 310 | 3 840,0 | 320 |
| 08.08.2008 16:47:42 | 38 | 3 750,0 | 32 | 3 760,0 | 30 | 3 762,0 | 3 775,5 | 280 | 3 838,0 | 310 | 3 840,0 | 320 |
| 08.08.2008 16:46:39 | 42 | 3 760,0 | 40 | 3 762,0 | 10 | 3 767,0 | 3 775,5 | 280 | 3 838,0 | 310 | 3 840,0 | 320 |
| 08.08.2008 16:46:38 | 42 | 3 760,0 | 40 | 3 762,0 | 10 | 3 767,0 | 3 775,5 | 280 | 3 838,0 | 310 | 3 840,0 | 320 |
| 08.08.2008 16:44:10 | 50 | 3 762,0 | 20 | 3 767,0 | 10 | 3 775,0 | 3 775,5 | 280 | 3 838,0 | 310 | 3 840,0 | 320 |
| 08.08.2008 16:43:22 | 42 | 3 760,0 | 40 | 3 762,0 | 10 | 3 775,0 | 3 775,5 | 280 | 3 838,0 | 310 | 3 840,0 | 320 |
| 08.08.2008 16:43:22 | 42 | 3 760,0 | 40 | 3 762,0 | 10 | 3 775,0 | 3 775,5 | 280 | 3 838,0 | 310 | 3 840,0 | 320 |
| 08.08.2008 16:40:34 | 38 | 3 750,0 | 32 | 3 760,0 | 30 | 3 762,0 | 3 775,5 | 280 | 3 838,0 | 310 | 3 840,0 | 320 |
| 08.08.2008 16:40:14 | 42 | 3 760,0 | 40 | 3 761,0 | 30 | 3 762,0 | 3 775,5 | 280 | 3 838,0 | 310 | 3 840,0 | 320 |
| 08.08.2008 16:37:34 | 42 | 3 760,0 | 40 | 3 761,0 | 30 | 3 762,0 | 3 775,5 | 280 | 3 838,0 | 310 | 3 840,0 | 320 |
| 08.08.2008 16:37:34 | 42 | 3 760,0 | 40 | 3 761,0 | 30 | 3 762,0 | 3 775,5 | 280 | 3 838,0 | 310 | 3 840,0 | 320 |
| 08.08.2008 16:37:34 | 42 | 3 760,0 | 40 | 3 761,0 | 30 | 3 762,0 | 3 775,5 | 280 | 3 838,0 | 310 | 3 840,0 | 320 |
| 08.08.2008 16:36:50 | 42 | 3 760,0 | 40 | 3 761,0 | 30 | 3 762,0 | 3 775,5 | 300 | 3 838,0 | 330 | 3 840,0 | 340 |
| 08.08.2008 16:36:50 | 42 | 3 760,0 | 40 | 3 761,0 | 30 | 3 762,0 | 3 775,5 | 300 | 3 838,0 | 330 | 3 840,0 | 340 |
| 08.08.2008 16:33:33 | 60 | 3 761,0 | 50 | 3 762,0 | 20 | 3 770,0 | 3 775,5 | 300 | 3 838,0 | 330 | 3 840,0 | 340 |
| 08.08.2008 16:33:33 | 60 | 3 761,0 | 50 | 3 762,0 | 20 | 3 770,0 | 3 775,5 | 300 | 3 838,0 | 330 | 3 840,0 | 340 |
| 08.08.2008 16:31:19 | 42 | 3 760,0 | 40 | 3 761,0 | 30 | 3 762,0 | 3 775,5 | 300 | 3 838,0 | 330 | 3 840,0 | 340 |
| 08.08.2008 16:31:19 | 42 | 3 760,0 | 40 | 3 761,0 | 30 | 3 762,0 | 3 775,5 | 300 | 3 838,0 | 330 | 3 840,0 | 340 |
| 08.08.2008 16:31:15 | 42 | 3 760,0 | 40 | 3 761,0 | 30 | 3 762,0 | 3 838,0 | 30 | 3 840,0 | 40 | 3 850,0 | 50 |
| 08.08.2008 16:31:08 | 42 | 3 760,0 | 40 | 3 761,0 | 30 | 3 762,0 | 3 838,0 | 30 | 3 840,0 | 40 | 3 850,0 | 50 |
| 08.08.2008 16:31:08 | 42 | 3 760,0 | 40 | 3 761,0 | 30 | 3 762,0 | 3 838,0 | 30 | 3 840,0 | 40 | 3 850,0 | 50 |