RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2008 16:21:30 | 60 | 3 840,0 | 40 | 3 840,1 | 30 | 3 850,0 | 3 858,2 | 300 | 3 968,0 | 320 | 3 975,0 | 325 |
| 07.08.2008 16:21:30 | 60 | 3 840,0 | 40 | 3 840,1 | 30 | 3 850,0 | 3 858,2 | 300 | 3 968,0 | 320 | 3 975,0 | 325 |
| 07.08.2008 16:21:28 | 60 | 3 840,0 | 40 | 3 840,1 | 30 | 3 850,0 | 3 968,0 | 20 | 3 975,0 | 25 | 4 017,0 | 55 |
| 07.08.2008 16:21:22 | 60 | 3 840,0 | 40 | 3 840,1 | 30 | 3 850,0 | 3 968,0 | 20 | 3 975,0 | 25 | 4 017,0 | 55 |
| 07.08.2008 16:21:22 | 60 | 3 840,0 | 40 | 3 840,1 | 30 | 3 850,0 | 3 968,0 | 20 | 3 975,0 | 25 | 4 017,0 | 55 |
| 07.08.2008 15:58:51 | 60 | 3 840,0 | 40 | 3 840,1 | 30 | 3 850,0 | 3 858,6 | 300 | 3 968,0 | 320 | 3 975,0 | 325 |
| 07.08.2008 15:58:51 | 60 | 3 840,0 | 40 | 3 840,1 | 30 | 3 850,0 | 3 858,6 | 300 | 3 968,0 | 320 | 3 975,0 | 325 |
| 07.08.2008 15:58:48 | 60 | 3 840,0 | 40 | 3 840,1 | 30 | 3 850,0 | 3 968,0 | 20 | 3 975,0 | 25 | 4 017,0 | 55 |
| 07.08.2008 15:58:48 | 60 | 3 840,0 | 40 | 3 840,1 | 30 | 3 850,0 | 3 968,0 | 20 | 3 975,0 | 25 | 4 017,0 | 55 |
| 07.08.2008 15:57:11 | 60 | 3 840,0 | 40 | 3 840,1 | 30 | 3 850,0 | 3 863,1 | 290 | 3 968,0 | 310 | 3 975,0 | 315 |
| 07.08.2008 15:57:10 | 60 | 3 840,0 | 40 | 3 840,1 | 30 | 3 850,0 | 3 863,1 | 290 | 3 968,0 | 310 | 3 975,0 | 315 |
| 07.08.2008 15:57:10 | 60 | 3 840,0 | 40 | 3 840,1 | 30 | 3 850,0 | 3 863,1 | 290 | 3 968,0 | 310 | 3 975,0 | 315 |
| 07.08.2008 15:57:07 | 50 | 3 840,1 | 40 | 3 850,0 | 10 | 3 870,1 | 3 968,0 | 20 | 3 975,0 | 25 | 4 017,0 | 55 |
| 07.08.2008 15:57:07 | 50 | 3 840,1 | 40 | 3 850,0 | 10 | 3 870,1 | 3 968,0 | 20 | 3 975,0 | 25 | 4 017,0 | 55 |
| 07.08.2008 15:56:06 | 50 | 3 840,1 | 40 | 3 850,0 | 10 | 3 870,1 | 3 877,5 | 300 | 3 968,0 | 320 | 3 975,0 | 325 |
| 07.08.2008 15:56:06 | 50 | 3 840,1 | 40 | 3 850,0 | 10 | 3 870,1 | 3 877,5 | 300 | 3 968,0 | 320 | 3 975,0 | 325 |
| 07.08.2008 15:56:03 | 50 | 3 840,1 | 40 | 3 850,0 | 10 | 3 870,1 | 3 968,0 | 20 | 3 975,0 | 25 | 4 017,0 | 55 |
| 07.08.2008 15:56:03 | 50 | 3 840,1 | 40 | 3 850,0 | 10 | 3 870,1 | 3 968,0 | 20 | 3 975,0 | 25 | 4 017,0 | 55 |
| 07.08.2008 15:55:10 | 50 | 3 840,1 | 40 | 3 850,0 | 10 | 3 870,1 | 3 883,4 | 300 | 3 968,0 | 320 | 3 975,0 | 325 |
| 07.08.2008 15:54:14 | 40 | 3 840,1 | 30 | 3 850,0 | 10 | 3 870,1 | 3 883,4 | 300 | 3 968,0 | 320 | 3 975,0 | 325 |
| 07.08.2008 15:54:14 | 40 | 3 840,1 | 30 | 3 850,0 | 10 | 3 870,1 | 3 883,4 | 300 | 3 968,0 | 320 | 3 975,0 | 325 |
| 07.08.2008 15:54:10 | 40 | 3 840,1 | 30 | 3 850,0 | 10 | 3 870,1 | 3 968,0 | 20 | 3 975,0 | 25 | 4 017,0 | 55 |
| 07.08.2008 15:54:10 | 40 | 3 840,1 | 30 | 3 850,0 | 10 | 3 870,1 | 3 968,0 | 20 | 3 975,0 | 25 | 4 017,0 | 55 |
| 07.08.2008 15:52:06 | 330 | 3 842,5 | 30 | 3 850,0 | 10 | 3 870,1 | 3 887,5 | 300 | 3 968,0 | 320 | 3 975,0 | 325 |
| 07.08.2008 15:52:06 | 330 | 3 842,5 | 30 | 3 850,0 | 10 | 3 870,1 | 3 887,5 | 300 | 3 968,0 | 320 | 3 975,0 | 325 |
| 07.08.2008 15:52:02 | 330 | 3 842,5 | 30 | 3 850,0 | 10 | 3 870,1 | 3 968,0 | 20 | 3 975,0 | 25 | 4 017,0 | 55 |
| 07.08.2008 15:52:02 | 330 | 3 842,5 | 30 | 3 850,0 | 10 | 3 870,1 | 3 968,0 | 20 | 3 975,0 | 25 | 4 017,0 | 55 |
| 07.08.2008 15:39:14 | 330 | 3 846,7 | 30 | 3 850,0 | 10 | 3 870,1 | 3 891,7 | 300 | 3 968,0 | 320 | 3 975,0 | 325 |
| 07.08.2008 15:39:14 | 330 | 3 846,7 | 30 | 3 850,0 | 10 | 3 870,1 | 3 891,7 | 300 | 3 968,0 | 320 | 3 975,0 | 325 |
| 07.08.2008 15:39:14 | 330 | 3 846,7 | 30 | 3 850,0 | 10 | 3 870,1 | 3 891,7 | 300 | 3 968,0 | 320 | 3 975,0 | 325 |
| 07.08.2008 15:34:34 | 50 | 3 850,0 | 30 | 3 870,1 | 20 | 3 871,0 | 3 891,7 | 300 | 3 968,0 | 320 | 3 975,0 | 325 |
| 07.08.2008 15:34:34 | 50 | 3 850,0 | 30 | 3 870,1 | 20 | 3 871,0 | 3 891,7 | 300 | 3 968,0 | 320 | 3 975,0 | 325 |
| 07.08.2008 15:34:30 | 50 | 3 850,0 | 30 | 3 870,1 | 20 | 3 871,0 | 3 968,0 | 20 | 3 975,0 | 25 | 4 017,0 | 55 |
| 07.08.2008 15:34:30 | 50 | 3 850,0 | 30 | 3 870,1 | 20 | 3 871,0 | 3 968,0 | 20 | 3 975,0 | 25 | 4 017,0 | 55 |
| 07.08.2008 15:28:58 | 50 | 3 850,0 | 30 | 3 870,1 | 20 | 3 871,0 | 3 887,7 | 300 | 3 968,0 | 320 | 3 975,0 | 325 |
| 07.08.2008 15:28:58 | 50 | 3 850,0 | 30 | 3 870,1 | 20 | 3 871,0 | 3 887,7 | 300 | 3 968,0 | 320 | 3 975,0 | 325 |
| 07.08.2008 15:28:58 | 50 | 3 850,0 | 30 | 3 870,1 | 20 | 3 871,0 | 3 887,7 | 300 | 3 968,0 | 320 | 3 975,0 | 325 |
| 07.08.2008 15:26:10 | 40 | 3 870,1 | 30 | 3 871,0 | 10 | 3 875,0 | 3 887,7 | 300 | 3 968,0 | 320 | 3 975,0 | 325 |
| 07.08.2008 15:26:10 | 40 | 3 870,1 | 30 | 3 871,0 | 10 | 3 875,0 | 3 887,7 | 300 | 3 968,0 | 320 | 3 975,0 | 325 |
| 07.08.2008 15:25:59 | 40 | 3 870,1 | 30 | 3 871,0 | 10 | 3 875,0 | 3 968,0 | 20 | 3 975,0 | 25 | 4 017,0 | 55 |
| 07.08.2008 15:25:59 | 40 | 3 870,1 | 30 | 3 871,0 | 10 | 3 875,0 | 3 968,0 | 20 | 3 975,0 | 25 | 4 017,0 | 55 |
| 07.08.2008 15:25:34 | 40 | 3 870,1 | 30 | 3 871,0 | 10 | 3 875,0 | 3 892,0 | 300 | 3 968,0 | 320 | 3 975,0 | 325 |
| 07.08.2008 15:25:34 | 40 | 3 870,1 | 30 | 3 871,0 | 10 | 3 875,0 | 3 892,0 | 300 | 3 968,0 | 320 | 3 975,0 | 325 |
| 07.08.2008 15:25:30 | 40 | 3 870,1 | 30 | 3 871,0 | 10 | 3 875,0 | 3 968,0 | 20 | 3 975,0 | 25 | 4 017,0 | 55 |
| 07.08.2008 15:25:30 | 40 | 3 870,1 | 30 | 3 871,0 | 10 | 3 875,0 | 3 968,0 | 20 | 3 975,0 | 25 | 4 017,0 | 55 |
| 07.08.2008 15:25:22 | 40 | 3 870,1 | 30 | 3 871,0 | 10 | 3 875,0 | 3 896,0 | 293 | 3 968,0 | 313 | 3 975,0 | 318 |
| 07.08.2008 15:25:22 | 40 | 3 870,1 | 30 | 3 871,0 | 10 | 3 875,0 | 3 896,0 | 293 | 3 968,0 | 313 | 3 975,0 | 318 |
| 07.08.2008 15:25:22 | 40 | 3 870,1 | 30 | 3 871,0 | 10 | 3 875,0 | 3 896,0 | 293 | 3 968,0 | 313 | 3 975,0 | 318 |
| 07.08.2008 15:25:18 | 37 | 3 871,0 | 17 | 3 875,0 | 7 | 3 905,0 | 3 968,0 | 20 | 3 975,0 | 25 | 4 017,0 | 55 |
| 07.08.2008 15:25:14 | 37 | 3 871,0 | 17 | 3 875,0 | 7 | 3 905,0 | 3 968,0 | 20 | 3 975,0 | 25 | 4 017,0 | 55 |