RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2008 16:52:03 | 326 | 3 989,6 | 320 | 3 999,3 | 30 | 4 001,0 | 4 030,0 | 316 | 4 035,0 | 326 | 4 037,0 | 336 |
| 06.08.2008 16:52:03 | 326 | 3 989,6 | 320 | 3 999,3 | 30 | 4 001,0 | 4 030,0 | 316 | 4 035,0 | 326 | 4 037,0 | 336 |
| 06.08.2008 16:52:03 | 326 | 3 989,6 | 320 | 3 999,3 | 30 | 4 001,0 | 4 030,0 | 316 | 4 035,0 | 326 | 4 037,0 | 336 |
| 06.08.2008 16:51:03 | 326 | 3 989,6 | 320 | 3 999,3 | 30 | 4 001,0 | 4 029,0 | 10 | 4 030,0 | 330 | 4 035,0 | 340 |
| 06.08.2008 16:51:03 | 326 | 3 989,6 | 320 | 3 999,3 | 30 | 4 001,0 | 4 029,0 | 10 | 4 030,0 | 330 | 4 035,0 | 340 |
| 06.08.2008 16:33:39 | 306 | 3 970,0 | 296 | 3 989,6 | 290 | 3 999,3 | 4 029,0 | 10 | 4 030,0 | 330 | 4 035,0 | 340 |
| 06.08.2008 16:33:39 | 306 | 3 970,0 | 296 | 3 989,6 | 290 | 3 999,3 | 4 029,0 | 10 | 4 030,0 | 330 | 4 035,0 | 340 |
| 06.08.2008 16:33:39 | 306 | 3 970,0 | 296 | 3 989,6 | 290 | 3 999,3 | 4 029,0 | 10 | 4 030,0 | 330 | 4 035,0 | 340 |
| 06.08.2008 16:33:34 | 316 | 3 970,0 | 306 | 3 989,6 | 300 | 3 999,3 | 4 029,0 | 10 | 4 030,0 | 330 | 4 035,0 | 340 |
| 06.08.2008 16:30:27 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 3 999,3 | 4 029,0 | 10 | 4 030,0 | 330 | 4 035,0 | 340 |
| 06.08.2008 16:30:27 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 3 999,3 | 4 029,0 | 10 | 4 030,0 | 330 | 4 035,0 | 340 |
| 06.08.2008 16:27:31 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 3 999,3 | 4 030,0 | 320 | 4 035,0 | 330 | 4 037,0 | 340 |
| 06.08.2008 16:23:02 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 3 999,3 | 4 030,0 | 320 | 4 034,0 | 330 | 4 035,0 | 340 |
| 06.08.2008 16:22:22 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 3 999,3 | 4 030,0 | 320 | 4 035,0 | 330 | 4 037,0 | 340 |
| 06.08.2008 16:22:22 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 3 999,3 | 4 030,0 | 320 | 4 035,0 | 330 | 4 037,0 | 340 |
| 06.08.2008 16:21:14 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 3 999,3 | 4 035,0 | 10 | 4 037,0 | 20 | 4 039,0 | 40 |
| 06.08.2008 16:21:04 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 3 999,3 | 4 035,0 | 10 | 4 037,0 | 20 | 4 039,0 | 40 |
| 06.08.2008 16:21:04 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 3 999,3 | 4 035,0 | 10 | 4 037,0 | 20 | 4 039,0 | 40 |
| 06.08.2008 15:59:26 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 4 001,5 | 4 035,0 | 10 | 4 037,0 | 20 | 4 039,0 | 40 |
| 06.08.2008 15:59:22 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 4 001,5 | 4 035,0 | 10 | 4 037,0 | 20 | 4 039,0 | 40 |
| 06.08.2008 15:59:22 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 4 001,5 | 4 035,0 | 10 | 4 037,0 | 20 | 4 039,0 | 40 |
| 06.08.2008 15:57:10 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 3 994,1 | 4 035,0 | 10 | 4 037,0 | 20 | 4 039,0 | 40 |
| 06.08.2008 15:57:06 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 3 994,1 | 4 035,0 | 10 | 4 037,0 | 20 | 4 039,0 | 40 |
| 06.08.2008 15:57:06 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 3 994,1 | 4 035,0 | 10 | 4 037,0 | 20 | 4 039,0 | 40 |
| 06.08.2008 15:56:23 | 318 | 3 850,0 | 298 | 3 970,0 | 288 | 3 989,6 | 4 034,6 | 300 | 4 035,0 | 310 | 4 037,0 | 320 |
| 06.08.2008 15:56:22 | 318 | 3 850,0 | 298 | 3 970,0 | 288 | 3 989,6 | 4 034,6 | 300 | 4 035,0 | 310 | 4 037,0 | 320 |
| 06.08.2008 15:56:22 | 318 | 3 850,0 | 298 | 3 970,0 | 288 | 3 989,6 | 4 034,6 | 300 | 4 035,0 | 310 | 4 037,0 | 320 |
| 06.08.2008 15:55:54 | 328 | 3 850,0 | 308 | 3 970,0 | 298 | 3 989,6 | 4 034,6 | 300 | 4 035,0 | 310 | 4 037,0 | 320 |
| 06.08.2008 15:55:54 | 328 | 3 850,0 | 308 | 3 970,0 | 298 | 3 989,6 | 4 034,6 | 300 | 4 035,0 | 310 | 4 037,0 | 320 |
| 06.08.2008 15:55:54 | 328 | 3 850,0 | 308 | 3 970,0 | 298 | 3 989,6 | 4 034,6 | 300 | 4 035,0 | 310 | 4 037,0 | 320 |
| 06.08.2008 15:55:06 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 3 989,6 | 4 034,6 | 300 | 4 035,0 | 310 | 4 037,0 | 320 |
| 06.08.2008 15:55:06 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 3 989,6 | 4 034,6 | 300 | 4 035,0 | 310 | 4 037,0 | 320 |
| 06.08.2008 15:52:15 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 3 989,6 | 4 030,0 | 2 | 4 034,6 | 302 | 4 035,0 | 312 |
| 06.08.2008 15:52:10 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 3 989,6 | 4 030,0 | 2 | 4 035,0 | 12 | 4 037,0 | 22 |
| 06.08.2008 15:52:10 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 3 989,6 | 4 030,0 | 2 | 4 035,0 | 12 | 4 037,0 | 22 |
| 06.08.2008 15:51:58 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 3 994,0 | 4 030,0 | 2 | 4 035,0 | 12 | 4 037,0 | 22 |
| 06.08.2008 15:51:58 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 3 994,0 | 4 030,0 | 2 | 4 035,0 | 12 | 4 037,0 | 22 |
| 06.08.2008 15:51:26 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 4 000,4 | 4 030,0 | 2 | 4 035,0 | 12 | 4 037,0 | 22 |
| 06.08.2008 15:51:26 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 4 000,4 | 4 030,0 | 2 | 4 035,0 | 12 | 4 037,0 | 22 |
| 06.08.2008 15:51:23 | 50 | 3 840,0 | 30 | 3 850,0 | 10 | 3 970,0 | 4 030,0 | 2 | 4 035,0 | 12 | 4 037,0 | 22 |
| 06.08.2008 15:51:23 | 50 | 3 840,0 | 30 | 3 850,0 | 10 | 3 970,0 | 4 030,0 | 2 | 4 035,0 | 12 | 4 037,0 | 22 |
| 06.08.2008 15:51:06 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 4 007,3 | 4 030,0 | 2 | 4 035,0 | 12 | 4 037,0 | 22 |
| 06.08.2008 15:51:06 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 4 007,3 | 4 030,0 | 2 | 4 035,0 | 12 | 4 037,0 | 22 |
| 06.08.2008 15:50:02 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 4 011,7 | 4 030,0 | 2 | 4 035,0 | 12 | 4 037,0 | 22 |
| 06.08.2008 15:46:10 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 4 011,7 | 4 030,0 | 2 | 4 037,0 | 12 | 4 039,0 | 32 |
| 06.08.2008 15:46:10 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 4 011,7 | 4 030,0 | 2 | 4 037,0 | 12 | 4 039,0 | 32 |
| 06.08.2008 15:42:30 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 4 011,7 | 4 037,0 | 10 | 4 039,0 | 30 | 4 040,0 | 60 |
| 06.08.2008 15:42:29 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 4 011,7 | 4 037,0 | 10 | 4 039,0 | 30 | 4 040,0 | 60 |
| 06.08.2008 15:39:34 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 4 011,7 | 4 039,0 | 20 | 4 040,0 | 50 | 4 056,7 | 350 |
| 06.08.2008 15:39:06 | 330 | 3 850,0 | 310 | 3 970,0 | 300 | 4 011,7 | 4 039,0 | 20 | 4 040,0 | 50 | 4 056,7 | 350 |