RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2008 16:21:38 | 350 | 3 839,0 | 320 | 3 850,0 | 300 | 3 859,8 | 3 900,0 | 10 | 3 904,8 | 310 | 3 917,0 | 330 |
| 04.08.2008 16:21:27 | 350 | 3 839,0 | 320 | 3 850,0 | 300 | 3 859,8 | 3 900,0 | 10 | 3 917,0 | 30 | 3 925,0 | 40 |
| 04.08.2008 16:21:27 | 350 | 3 839,0 | 320 | 3 850,0 | 300 | 3 859,8 | 3 900,0 | 10 | 3 917,0 | 30 | 3 925,0 | 40 |
| 04.08.2008 16:12:50 | 350 | 3 839,0 | 320 | 3 850,0 | 300 | 3 857,9 | 3 900,0 | 10 | 3 902,9 | 309 | 3 917,0 | 329 |
| 04.08.2008 16:12:50 | 350 | 3 839,0 | 320 | 3 850,0 | 300 | 3 857,9 | 3 900,0 | 10 | 3 902,9 | 309 | 3 917,0 | 329 |
| 04.08.2008 16:06:09 | 350 | 3 839,0 | 320 | 3 850,0 | 300 | 3 857,9 | 3 902,9 | 299 | 3 917,0 | 319 | 3 925,0 | 329 |
| 04.08.2008 16:06:09 | 350 | 3 839,0 | 320 | 3 850,0 | 300 | 3 857,9 | 3 902,9 | 299 | 3 917,0 | 319 | 3 925,0 | 329 |
| 04.08.2008 16:06:09 | 350 | 3 839,0 | 320 | 3 850,0 | 300 | 3 857,9 | 3 902,9 | 299 | 3 917,0 | 319 | 3 925,0 | 329 |
| 04.08.2008 15:59:30 | 350 | 3 839,0 | 320 | 3 850,0 | 300 | 3 857,9 | 3 902,9 | 300 | 3 917,0 | 320 | 3 925,0 | 330 |
| 04.08.2008 15:59:30 | 350 | 3 839,0 | 320 | 3 850,0 | 300 | 3 857,9 | 3 902,9 | 300 | 3 917,0 | 320 | 3 925,0 | 330 |
| 04.08.2008 15:59:26 | 350 | 3 839,0 | 320 | 3 850,0 | 300 | 3 857,9 | 3 917,0 | 20 | 3 925,0 | 30 | 3 960,0 | 50 |
| 04.08.2008 15:59:26 | 350 | 3 839,0 | 320 | 3 850,0 | 300 | 3 857,9 | 3 917,0 | 20 | 3 925,0 | 30 | 3 960,0 | 50 |
| 04.08.2008 15:59:22 | 60 | 3 838,0 | 50 | 3 839,0 | 20 | 3 850,0 | 3 907,2 | 300 | 3 917,0 | 320 | 3 925,0 | 330 |
| 04.08.2008 15:59:22 | 60 | 3 838,0 | 50 | 3 839,0 | 20 | 3 850,0 | 3 907,2 | 300 | 3 917,0 | 320 | 3 925,0 | 330 |
| 04.08.2008 15:54:18 | 350 | 3 839,0 | 320 | 3 850,0 | 300 | 3 862,2 | 3 907,2 | 300 | 3 917,0 | 320 | 3 925,0 | 330 |
| 04.08.2008 15:54:18 | 350 | 3 839,0 | 320 | 3 850,0 | 300 | 3 862,2 | 3 907,2 | 300 | 3 917,0 | 320 | 3 925,0 | 330 |
| 04.08.2008 15:53:09 | 350 | 3 839,0 | 320 | 3 850,0 | 300 | 3 862,2 | 3 871,0 | 7 | 3 907,2 | 307 | 3 917,0 | 327 |
| 04.08.2008 15:53:09 | 350 | 3 839,0 | 320 | 3 850,0 | 300 | 3 862,2 | 3 871,0 | 7 | 3 907,2 | 307 | 3 917,0 | 327 |
| 04.08.2008 15:53:09 | 350 | 3 839,0 | 320 | 3 850,0 | 300 | 3 862,2 | 3 871,0 | 7 | 3 907,2 | 307 | 3 917,0 | 327 |
| 04.08.2008 15:50:02 | 323 | 3 850,0 | 303 | 3 862,2 | 3 | 3 871,0 | 3 907,2 | 300 | 3 917,0 | 320 | 3 925,0 | 330 |
| 04.08.2008 15:50:02 | 323 | 3 850,0 | 303 | 3 862,2 | 3 | 3 871,0 | 3 907,2 | 300 | 3 917,0 | 320 | 3 925,0 | 330 |
| 04.08.2008 15:50:02 | 323 | 3 850,0 | 303 | 3 862,2 | 3 | 3 871,0 | 3 907,2 | 300 | 3 917,0 | 320 | 3 925,0 | 330 |
| 04.08.2008 15:46:50 | 313 | 3 862,2 | 13 | 3 871,0 | 3 | 3 875,7 | 3 907,2 | 300 | 3 917,0 | 320 | 3 925,0 | 330 |
| 04.08.2008 15:46:50 | 313 | 3 862,2 | 13 | 3 871,0 | 3 | 3 875,7 | 3 907,2 | 300 | 3 917,0 | 320 | 3 925,0 | 330 |
| 04.08.2008 15:46:42 | 313 | 3 862,2 | 13 | 3 871,0 | 3 | 3 875,7 | 3 917,0 | 20 | 3 925,0 | 30 | 3 960,0 | 50 |
| 04.08.2008 15:46:42 | 313 | 3 862,2 | 13 | 3 871,0 | 3 | 3 875,7 | 3 917,0 | 20 | 3 925,0 | 30 | 3 960,0 | 50 |
| 04.08.2008 15:41:13 | 313 | 3 866,3 | 13 | 3 871,0 | 3 | 3 875,7 | 3 911,3 | 300 | 3 917,0 | 320 | 3 925,0 | 330 |
| 04.08.2008 15:41:13 | 313 | 3 866,3 | 13 | 3 871,0 | 3 | 3 875,7 | 3 911,3 | 300 | 3 917,0 | 320 | 3 925,0 | 330 |
| 04.08.2008 15:41:05 | 313 | 3 866,3 | 13 | 3 871,0 | 3 | 3 875,7 | 3 917,0 | 20 | 3 917,4 | 320 | 3 925,0 | 330 |
| 04.08.2008 15:28:45 | 313 | 3 871,0 | 303 | 3 872,4 | 3 | 3 875,7 | 3 917,0 | 20 | 3 917,4 | 320 | 3 925,0 | 330 |
| 04.08.2008 15:28:45 | 313 | 3 871,0 | 303 | 3 872,4 | 3 | 3 875,7 | 3 917,0 | 20 | 3 917,4 | 320 | 3 925,0 | 330 |
| 04.08.2008 15:28:45 | 313 | 3 871,0 | 303 | 3 872,4 | 3 | 3 875,7 | 3 917,0 | 20 | 3 917,4 | 320 | 3 925,0 | 330 |
| 04.08.2008 15:27:17 | 314 | 3 871,0 | 304 | 3 872,4 | 4 | 3 875,7 | 3 917,0 | 20 | 3 917,4 | 320 | 3 925,0 | 330 |
| 04.08.2008 15:27:17 | 314 | 3 871,0 | 304 | 3 872,4 | 4 | 3 875,7 | 3 917,0 | 20 | 3 917,4 | 320 | 3 925,0 | 330 |
| 04.08.2008 15:27:09 | 314 | 3 871,0 | 304 | 3 872,4 | 4 | 3 875,7 | 3 913,4 | 300 | 3 917,0 | 320 | 3 925,0 | 330 |
| 04.08.2008 15:24:05 | 314 | 3 868,4 | 14 | 3 871,0 | 4 | 3 875,7 | 3 913,4 | 300 | 3 917,0 | 320 | 3 925,0 | 330 |
| 04.08.2008 15:24:05 | 314 | 3 868,4 | 14 | 3 871,0 | 4 | 3 875,7 | 3 913,4 | 300 | 3 917,0 | 320 | 3 925,0 | 330 |
| 04.08.2008 15:24:01 | 314 | 3 868,4 | 14 | 3 871,0 | 4 | 3 875,7 | 3 917,0 | 20 | 3 925,0 | 30 | 3 960,0 | 50 |
| 04.08.2008 15:24:01 | 314 | 3 868,4 | 14 | 3 871,0 | 4 | 3 875,7 | 3 917,0 | 20 | 3 925,0 | 30 | 3 960,0 | 50 |
| 04.08.2008 15:14:01 | 314 | 3 863,9 | 14 | 3 871,0 | 4 | 3 875,7 | 3 908,9 | 300 | 3 917,0 | 320 | 3 925,0 | 330 |
| 04.08.2008 15:14:01 | 314 | 3 863,9 | 14 | 3 871,0 | 4 | 3 875,7 | 3 908,9 | 300 | 3 917,0 | 320 | 3 925,0 | 330 |
| 04.08.2008 15:13:53 | 314 | 3 863,9 | 14 | 3 871,0 | 4 | 3 875,7 | 3 904,8 | 300 | 3 917,0 | 320 | 3 925,0 | 330 |
| 04.08.2008 14:49:20 | 314 | 3 859,8 | 14 | 3 871,0 | 4 | 3 875,7 | 3 904,8 | 300 | 3 917,0 | 320 | 3 925,0 | 330 |
| 04.08.2008 14:49:20 | 314 | 3 859,8 | 14 | 3 871,0 | 4 | 3 875,7 | 3 904,8 | 300 | 3 917,0 | 320 | 3 925,0 | 330 |
| 04.08.2008 14:49:12 | 314 | 3 859,8 | 14 | 3 871,0 | 4 | 3 875,7 | 3 917,0 | 20 | 3 925,0 | 30 | 3 960,0 | 50 |
| 04.08.2008 14:49:12 | 314 | 3 859,8 | 14 | 3 871,0 | 4 | 3 875,7 | 3 917,0 | 20 | 3 925,0 | 30 | 3 960,0 | 50 |
| 04.08.2008 14:39:12 | 314 | 3 854,0 | 14 | 3 871,0 | 4 | 3 875,7 | 3 899,0 | 300 | 3 917,0 | 320 | 3 925,0 | 330 |
| 04.08.2008 14:39:12 | 314 | 3 854,0 | 14 | 3 871,0 | 4 | 3 875,7 | 3 899,0 | 300 | 3 917,0 | 320 | 3 925,0 | 330 |
| 04.08.2008 14:38:36 | 34 | 3 871,0 | 24 | 3 875,7 | 20 | 3 880,0 | 3 899,0 | 300 | 3 917,0 | 320 | 3 925,0 | 330 |
| 04.08.2008 14:38:36 | 34 | 3 871,0 | 24 | 3 875,7 | 20 | 3 880,0 | 3 899,0 | 300 | 3 917,0 | 320 | 3 925,0 | 330 |