RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2008 16:56:09 | 72 | 3 839,5 | 70 | 3 871,0 | 60 | 3 975,0 | 3 980,0 | 10 | 3 986,9 | 20 | 3 989,0 | 26 |
| 01.08.2008 16:56:09 | 72 | 3 839,5 | 70 | 3 871,0 | 60 | 3 975,0 | 3 980,0 | 10 | 3 986,9 | 20 | 3 989,0 | 26 |
| 01.08.2008 16:56:09 | 72 | 3 839,5 | 70 | 3 871,0 | 60 | 3 975,0 | 3 980,0 | 10 | 3 986,9 | 20 | 3 989,0 | 26 |
| 01.08.2008 16:00:52 | 42 | 3 839,0 | 12 | 3 839,5 | 10 | 3 871,0 | 3 950,0 | 20 | 3 974,9 | 40 | 3 975,0 | 60 |
| 01.08.2008 16:00:52 | 42 | 3 839,0 | 12 | 3 839,5 | 10 | 3 871,0 | 3 950,0 | 20 | 3 974,9 | 40 | 3 975,0 | 60 |
| 01.08.2008 16:00:48 | 42 | 3 839,0 | 12 | 3 839,5 | 10 | 3 871,0 | 3 909,8 | 300 | 3 950,0 | 320 | 3 974,9 | 340 |
| 01.08.2008 16:00:06 | 312 | 3 839,5 | 310 | 3 864,8 | 10 | 3 871,0 | 3 909,8 | 300 | 3 950,0 | 320 | 3 974,9 | 340 |
| 01.08.2008 16:00:06 | 312 | 3 839,5 | 310 | 3 864,8 | 10 | 3 871,0 | 3 909,8 | 300 | 3 950,0 | 320 | 3 974,9 | 340 |
| 01.08.2008 16:00:05 | 312 | 3 839,5 | 310 | 3 864,8 | 10 | 3 871,0 | 3 950,0 | 20 | 3 974,9 | 40 | 3 975,0 | 60 |
| 01.08.2008 16:00:05 | 312 | 3 839,5 | 310 | 3 864,8 | 10 | 3 871,0 | 3 950,0 | 20 | 3 974,9 | 40 | 3 975,0 | 60 |
| 01.08.2008 15:59:28 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 876,8 | 3 921,8 | 300 | 3 950,0 | 320 | 3 974,9 | 340 |
| 01.08.2008 15:59:28 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 876,8 | 3 921,8 | 300 | 3 950,0 | 320 | 3 974,9 | 340 |
| 01.08.2008 15:59:24 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 876,8 | 3 950,0 | 20 | 3 974,9 | 40 | 3 975,0 | 60 |
| 01.08.2008 15:59:24 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 876,8 | 3 950,0 | 20 | 3 974,9 | 40 | 3 975,0 | 60 |
| 01.08.2008 15:58:12 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 881,9 | 3 926,9 | 300 | 3 950,0 | 320 | 3 974,9 | 340 |
| 01.08.2008 15:58:12 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 881,9 | 3 926,9 | 300 | 3 950,0 | 320 | 3 974,9 | 340 |
| 01.08.2008 15:58:08 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 881,9 | 3 950,0 | 20 | 3 974,9 | 40 | 3 975,0 | 60 |
| 01.08.2008 15:58:08 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 881,9 | 3 950,0 | 20 | 3 974,9 | 40 | 3 975,0 | 60 |
| 01.08.2008 15:57:20 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 887,1 | 3 932,1 | 300 | 3 950,0 | 320 | 3 974,9 | 340 |
| 01.08.2008 15:57:20 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 887,1 | 3 932,1 | 300 | 3 950,0 | 320 | 3 974,9 | 340 |
| 01.08.2008 15:57:20 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 887,1 | 3 950,0 | 20 | 3 974,9 | 40 | 3 975,0 | 60 |
| 01.08.2008 15:57:20 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 887,1 | 3 950,0 | 20 | 3 974,9 | 40 | 3 975,0 | 60 |
| 01.08.2008 15:57:12 | 42 | 3 839,0 | 12 | 3 839,5 | 10 | 3 871,0 | 3 974,9 | 20 | 3 975,0 | 40 | 3 980,0 | 50 |
| 01.08.2008 15:57:12 | 42 | 3 839,0 | 12 | 3 839,5 | 10 | 3 871,0 | 3 974,9 | 20 | 3 975,0 | 40 | 3 980,0 | 50 |
| 01.08.2008 15:56:24 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 881,5 | 3 926,5 | 300 | 3 974,9 | 320 | 3 975,0 | 340 |
| 01.08.2008 15:56:24 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 881,5 | 3 926,5 | 300 | 3 974,9 | 320 | 3 975,0 | 340 |
| 01.08.2008 15:56:20 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 881,5 | 3 974,9 | 20 | 3 975,0 | 40 | 3 980,0 | 50 |
| 01.08.2008 15:56:20 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 881,5 | 3 974,9 | 20 | 3 975,0 | 40 | 3 980,0 | 50 |
| 01.08.2008 15:55:24 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 886,5 | 3 931,5 | 300 | 3 974,9 | 320 | 3 975,0 | 340 |
| 01.08.2008 15:55:24 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 886,5 | 3 931,5 | 300 | 3 974,9 | 320 | 3 975,0 | 340 |
| 01.08.2008 15:55:20 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 886,5 | 3 974,9 | 20 | 3 975,0 | 40 | 3 980,0 | 50 |
| 01.08.2008 15:55:20 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 886,5 | 3 974,9 | 20 | 3 975,0 | 40 | 3 980,0 | 50 |
| 01.08.2008 15:54:24 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 905,6 | 3 950,6 | 300 | 3 974,9 | 320 | 3 975,0 | 340 |
| 01.08.2008 15:54:24 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 905,6 | 3 950,6 | 300 | 3 974,9 | 320 | 3 975,0 | 340 |
| 01.08.2008 15:54:20 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 905,6 | 3 974,9 | 20 | 3 975,0 | 40 | 3 980,0 | 50 |
| 01.08.2008 15:54:20 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 905,6 | 3 974,9 | 20 | 3 975,0 | 40 | 3 980,0 | 50 |
| 01.08.2008 15:49:44 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 909,8 | 3 954,8 | 300 | 3 974,9 | 320 | 3 975,0 | 340 |
| 01.08.2008 15:49:44 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 909,8 | 3 954,8 | 300 | 3 974,9 | 320 | 3 975,0 | 340 |
| 01.08.2008 15:47:24 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 909,8 | 3 949,9 | 10 | 3 954,8 | 310 | 3 974,9 | 330 |
| 01.08.2008 15:47:24 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 909,8 | 3 949,9 | 10 | 3 954,8 | 310 | 3 974,9 | 330 |
| 01.08.2008 15:46:04 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 909,8 | 3 954,8 | 300 | 3 974,9 | 320 | 3 975,0 | 340 |
| 01.08.2008 15:44:51 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 909,8 | 3 954,8 | 300 | 3 959,0 | 310 | 3 974,9 | 330 |
| 01.08.2008 15:44:44 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 909,8 | 3 954,8 | 300 | 3 974,9 | 320 | 3 975,0 | 340 |
| 01.08.2008 15:44:43 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 909,8 | 3 954,8 | 300 | 3 974,9 | 320 | 3 975,0 | 340 |
| 01.08.2008 15:44:36 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 909,8 | 3 974,9 | 20 | 3 975,0 | 40 | 3 980,0 | 50 |
| 01.08.2008 15:44:36 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 909,8 | 3 974,9 | 20 | 3 975,0 | 40 | 3 980,0 | 50 |
| 01.08.2008 15:43:40 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 914,2 | 3 959,2 | 300 | 3 974,9 | 320 | 3 975,0 | 340 |
| 01.08.2008 15:42:56 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 914,2 | 3 959,2 | 300 | 3 964,0 | 310 | 3 974,9 | 330 |
| 01.08.2008 15:42:56 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 914,2 | 3 959,2 | 300 | 3 964,0 | 310 | 3 974,9 | 330 |
| 01.08.2008 15:42:54 | 312 | 3 839,5 | 310 | 3 871,0 | 300 | 3 914,2 | 3 964,0 | 10 | 3 974,9 | 30 | 3 975,0 | 50 |