RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2008 16:57:09 | 332 | 3 839,0 | 302 | 3 839,5 | 300 | 3 909,2 | 3 925,0 | 30 | 3 940,0 | 50 | 3 944,0 | 52 |
| 31.07.2008 16:57:01 | 332 | 3 839,0 | 302 | 3 839,5 | 300 | 3 909,2 | 3 925,0 | 30 | 3 940,0 | 50 | 3 944,0 | 52 |
| 31.07.2008 16:57:01 | 332 | 3 839,0 | 302 | 3 839,5 | 300 | 3 909,2 | 3 925,0 | 30 | 3 940,0 | 50 | 3 944,0 | 52 |
| 31.07.2008 16:56:52 | 287 | 3 839,0 | 257 | 3 839,5 | 255 | 3 910,3 | 3 925,0 | 30 | 3 940,0 | 50 | 3 944,0 | 52 |
| 31.07.2008 16:56:52 | 287 | 3 839,0 | 257 | 3 839,5 | 255 | 3 910,3 | 3 925,0 | 30 | 3 940,0 | 50 | 3 944,0 | 52 |
| 31.07.2008 16:56:52 | 287 | 3 839,0 | 257 | 3 839,5 | 255 | 3 910,3 | 3 925,0 | 30 | 3 940,0 | 50 | 3 944,0 | 52 |
| 31.07.2008 16:55:17 | 317 | 3 839,0 | 287 | 3 839,5 | 285 | 3 910,3 | 3 925,0 | 30 | 3 940,0 | 50 | 3 944,0 | 52 |
| 31.07.2008 16:55:17 | 317 | 3 839,0 | 287 | 3 839,5 | 285 | 3 910,3 | 3 925,0 | 30 | 3 940,0 | 50 | 3 944,0 | 52 |
| 31.07.2008 16:53:49 | 317 | 3 839,0 | 287 | 3 839,5 | 285 | 3 910,3 | 3 924,9 | 30 | 3 925,0 | 60 | 3 940,0 | 80 |
| 31.07.2008 16:53:49 | 317 | 3 839,0 | 287 | 3 839,5 | 285 | 3 910,3 | 3 924,9 | 30 | 3 925,0 | 60 | 3 940,0 | 80 |
| 31.07.2008 16:53:49 | 317 | 3 839,0 | 287 | 3 839,5 | 285 | 3 910,3 | 3 924,9 | 30 | 3 925,0 | 60 | 3 940,0 | 80 |
| 31.07.2008 16:48:41 | 322 | 3 839,0 | 292 | 3 839,5 | 290 | 3 910,3 | 3 924,9 | 30 | 3 925,0 | 60 | 3 940,0 | 80 |
| 31.07.2008 16:46:33 | 322 | 3 839,0 | 292 | 3 839,5 | 290 | 3 910,3 | 3 924,9 | 30 | 3 925,0 | 60 | 3 940,0 | 80 |
| 31.07.2008 16:46:17 | 322 | 3 839,0 | 292 | 3 839,5 | 290 | 3 910,3 | 3 924,9 | 30 | 3 925,0 | 60 | 3 940,0 | 80 |
| 31.07.2008 16:38:01 | 322 | 3 839,0 | 292 | 3 839,5 | 290 | 3 910,3 | 3 924,9 | 30 | 3 925,0 | 60 | 3 937,0 | 61 |
| 31.07.2008 16:38:01 | 322 | 3 839,0 | 292 | 3 839,5 | 290 | 3 910,3 | 3 924,9 | 30 | 3 925,0 | 60 | 3 937,0 | 61 |
| 31.07.2008 16:38:01 | 322 | 3 839,0 | 292 | 3 839,5 | 290 | 3 910,3 | 3 924,9 | 30 | 3 925,0 | 60 | 3 937,0 | 61 |
| 31.07.2008 16:30:04 | 332 | 3 839,0 | 302 | 3 839,5 | 300 | 3 910,3 | 3 924,9 | 30 | 3 925,0 | 60 | 3 937,0 | 61 |
| 31.07.2008 16:30:04 | 332 | 3 839,0 | 302 | 3 839,5 | 300 | 3 910,3 | 3 924,9 | 30 | 3 925,0 | 60 | 3 937,0 | 61 |
| 31.07.2008 16:26:12 | 332 | 3 839,0 | 302 | 3 839,5 | 300 | 3 910,3 | 3 925,0 | 30 | 3 937,0 | 31 | 3 940,0 | 51 |
| 31.07.2008 16:21:52 | 332 | 3 839,0 | 302 | 3 839,5 | 300 | 3 910,3 | 3 925,0 | 30 | 3 937,0 | 31 | 3 939,9 | 61 |
| 31.07.2008 16:21:52 | 332 | 3 839,0 | 302 | 3 839,5 | 300 | 3 910,3 | 3 925,0 | 30 | 3 937,0 | 31 | 3 939,9 | 61 |
| 31.07.2008 16:21:44 | 217 | 3 839,0 | 187 | 3 839,5 | 185 | 3 914,0 | 3 925,0 | 30 | 3 937,0 | 31 | 3 939,9 | 61 |
| 31.07.2008 16:21:44 | 217 | 3 839,0 | 187 | 3 839,5 | 185 | 3 914,0 | 3 925,0 | 30 | 3 937,0 | 31 | 3 939,9 | 61 |
| 31.07.2008 16:21:44 | 217 | 3 839,0 | 187 | 3 839,5 | 185 | 3 914,0 | 3 925,0 | 30 | 3 937,0 | 31 | 3 939,9 | 61 |
| 31.07.2008 16:18:33 | 307 | 3 839,0 | 277 | 3 839,5 | 275 | 3 914,0 | 3 925,0 | 30 | 3 937,0 | 31 | 3 939,9 | 61 |
| 31.07.2008 16:18:33 | 307 | 3 839,0 | 277 | 3 839,5 | 275 | 3 914,0 | 3 925,0 | 30 | 3 937,0 | 31 | 3 939,9 | 61 |
| 31.07.2008 16:18:33 | 307 | 3 839,0 | 277 | 3 839,5 | 275 | 3 914,0 | 3 925,0 | 30 | 3 937,0 | 31 | 3 939,9 | 61 |
| 31.07.2008 16:16:16 | 317 | 3 839,0 | 287 | 3 839,5 | 285 | 3 914,0 | 3 925,0 | 30 | 3 937,0 | 31 | 3 939,9 | 61 |
| 31.07.2008 16:16:16 | 317 | 3 839,0 | 287 | 3 839,5 | 285 | 3 914,0 | 3 925,0 | 30 | 3 937,0 | 31 | 3 939,9 | 61 |
| 31.07.2008 16:14:12 | 317 | 3 839,0 | 287 | 3 839,5 | 285 | 3 914,0 | 3 924,9 | 10 | 3 925,0 | 40 | 3 937,0 | 41 |
| 31.07.2008 16:14:12 | 317 | 3 839,0 | 287 | 3 839,5 | 285 | 3 914,0 | 3 924,9 | 10 | 3 925,0 | 40 | 3 937,0 | 41 |
| 31.07.2008 16:14:12 | 317 | 3 839,0 | 287 | 3 839,5 | 285 | 3 914,0 | 3 924,9 | 10 | 3 925,0 | 40 | 3 937,0 | 41 |
| 31.07.2008 16:13:00 | 322 | 3 839,0 | 292 | 3 839,5 | 290 | 3 914,0 | 3 924,9 | 10 | 3 925,0 | 40 | 3 937,0 | 41 |
| 31.07.2008 16:10:09 | 322 | 3 839,0 | 292 | 3 839,5 | 290 | 3 914,0 | 3 924,9 | 10 | 3 925,0 | 40 | 3 939,9 | 70 |
| 31.07.2008 16:10:09 | 322 | 3 839,0 | 292 | 3 839,5 | 290 | 3 914,0 | 3 924,9 | 10 | 3 925,0 | 40 | 3 939,9 | 70 |
| 31.07.2008 16:10:09 | 322 | 3 839,0 | 292 | 3 839,5 | 290 | 3 914,0 | 3 924,9 | 10 | 3 925,0 | 40 | 3 939,9 | 70 |
| 31.07.2008 16:07:40 | 332 | 3 839,0 | 302 | 3 839,5 | 300 | 3 914,0 | 3 924,9 | 10 | 3 925,0 | 40 | 3 939,9 | 70 |
| 31.07.2008 16:07:40 | 332 | 3 839,0 | 302 | 3 839,5 | 300 | 3 914,0 | 3 924,9 | 10 | 3 925,0 | 40 | 3 939,9 | 70 |
| 31.07.2008 16:04:56 | 332 | 3 839,0 | 302 | 3 839,5 | 300 | 3 914,0 | 3 925,0 | 30 | 3 939,9 | 60 | 3 940,0 | 80 |
| 31.07.2008 16:03:48 | 332 | 3 839,0 | 302 | 3 839,5 | 300 | 3 914,0 | 3 925,0 | 30 | 3 939,9 | 60 | 3 940,0 | 80 |
| 31.07.2008 16:03:12 | 332 | 3 839,0 | 302 | 3 839,5 | 300 | 3 914,0 | 3 925,0 | 30 | 3 940,0 | 50 | 3 944,0 | 52 |
| 31.07.2008 16:00:44 | 332 | 3 839,0 | 302 | 3 839,5 | 300 | 3 914,0 | 3 925,0 | 30 | 3 930,0 | 32 | 3 940,0 | 52 |
| 31.07.2008 16:00:08 | 332 | 3 839,0 | 302 | 3 839,5 | 300 | 3 914,0 | 3 925,0 | 30 | 3 930,0 | 32 | 3 939,9 | 132 |
| 31.07.2008 16:00:08 | 332 | 3 839,0 | 302 | 3 839,5 | 300 | 3 914,0 | 3 925,0 | 30 | 3 930,0 | 32 | 3 939,9 | 132 |
| 31.07.2008 16:00:00 | 332 | 3 839,0 | 302 | 3 839,5 | 300 | 3 914,0 | 3 924,7 | 10 | 3 925,0 | 40 | 3 930,0 | 42 |
| 31.07.2008 16:00:00 | 332 | 3 839,0 | 302 | 3 839,5 | 300 | 3 914,0 | 3 924,7 | 10 | 3 925,0 | 40 | 3 930,0 | 42 |
| 31.07.2008 15:59:32 | 332 | 3 839,0 | 302 | 3 839,5 | 300 | 3 920,4 | 3 924,7 | 10 | 3 925,0 | 40 | 3 930,0 | 42 |
| 31.07.2008 15:59:32 | 332 | 3 839,0 | 302 | 3 839,5 | 300 | 3 920,4 | 3 924,7 | 10 | 3 925,0 | 40 | 3 930,0 | 42 |
| 31.07.2008 15:59:16 | 322 | 3 839,0 | 292 | 3 839,5 | 290 | 3 909,0 | 3 924,7 | 10 | 3 925,0 | 40 | 3 930,0 | 42 |