RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2008 16:44:11 | 315 | 3 719,7 | 15 | 3 733,0 | 10 | 3 740,0 | 3 764,7 | 300 | 3 822,0 | 320 | 3 940,0 | 350 |
| 28.07.2008 16:44:11 | 315 | 3 719,7 | 15 | 3 733,0 | 10 | 3 740,0 | 3 764,7 | 300 | 3 822,0 | 320 | 3 940,0 | 350 |
| 28.07.2008 16:22:23 | 315 | 3 715,0 | 305 | 3 719,7 | 5 | 3 733,0 | 3 764,7 | 300 | 3 822,0 | 320 | 3 940,0 | 350 |
| 28.07.2008 16:22:23 | 315 | 3 715,0 | 305 | 3 719,7 | 5 | 3 733,0 | 3 764,7 | 300 | 3 822,0 | 320 | 3 940,0 | 350 |
| 28.07.2008 16:22:13 | 315 | 3 715,0 | 305 | 3 719,7 | 5 | 3 733,0 | 3 822,0 | 20 | 3 940,0 | 50 | 3 950,0 | 90 |
| 28.07.2008 16:22:13 | 315 | 3 715,0 | 305 | 3 719,7 | 5 | 3 733,0 | 3 822,0 | 20 | 3 940,0 | 50 | 3 950,0 | 90 |
| 28.07.2008 16:18:11 | 315 | 3 715,0 | 305 | 3 719,7 | 5 | 3 733,0 | 3 764,7 | 300 | 3 822,0 | 320 | 3 940,0 | 350 |
| 28.07.2008 16:18:11 | 315 | 3 715,0 | 305 | 3 719,7 | 5 | 3 733,0 | 3 764,7 | 300 | 3 822,0 | 320 | 3 940,0 | 350 |
| 28.07.2008 16:00:11 | 315 | 3 719,7 | 15 | 3 733,0 | 10 | 3 740,0 | 3 764,7 | 300 | 3 822,0 | 320 | 3 940,0 | 350 |
| 28.07.2008 16:00:11 | 315 | 3 719,7 | 15 | 3 733,0 | 10 | 3 740,0 | 3 764,7 | 300 | 3 822,0 | 320 | 3 940,0 | 350 |
| 28.07.2008 16:00:08 | 315 | 3 719,7 | 15 | 3 733,0 | 10 | 3 740,0 | 3 822,0 | 20 | 3 940,0 | 50 | 3 950,0 | 90 |
| 28.07.2008 16:00:08 | 315 | 3 719,7 | 15 | 3 733,0 | 10 | 3 740,0 | 3 822,0 | 20 | 3 940,0 | 50 | 3 950,0 | 90 |
| 28.07.2008 15:57:47 | 25 | 3 715,0 | 15 | 3 733,0 | 10 | 3 740,0 | 3 759,3 | 300 | 3 822,0 | 320 | 3 940,0 | 350 |
| 28.07.2008 15:57:47 | 25 | 3 715,0 | 15 | 3 733,0 | 10 | 3 740,0 | 3 759,3 | 300 | 3 822,0 | 320 | 3 940,0 | 350 |
| 28.07.2008 15:57:43 | 25 | 3 715,0 | 15 | 3 733,0 | 10 | 3 740,0 | 3 822,0 | 20 | 3 940,0 | 50 | 3 950,0 | 90 |
| 28.07.2008 15:57:42 | 25 | 3 715,0 | 15 | 3 733,0 | 10 | 3 740,0 | 3 822,0 | 20 | 3 940,0 | 50 | 3 950,0 | 90 |
| 28.07.2008 15:54:34 | 25 | 3 715,0 | 15 | 3 733,0 | 10 | 3 740,0 | 3 754,8 | 300 | 3 822,0 | 320 | 3 940,0 | 350 |
| 28.07.2008 15:54:34 | 25 | 3 715,0 | 15 | 3 733,0 | 10 | 3 740,0 | 3 754,8 | 300 | 3 822,0 | 320 | 3 940,0 | 350 |
| 28.07.2008 15:30:10 | 25 | 3 710,0 | 15 | 3 715,0 | 5 | 3 733,0 | 3 754,8 | 300 | 3 822,0 | 320 | 3 940,0 | 350 |
| 28.07.2008 15:30:10 | 25 | 3 710,0 | 15 | 3 715,0 | 5 | 3 733,0 | 3 754,8 | 300 | 3 822,0 | 320 | 3 940,0 | 350 |
| 28.07.2008 15:30:02 | 25 | 3 710,0 | 15 | 3 715,0 | 5 | 3 733,0 | 3 822,0 | 20 | 3 940,0 | 50 | 3 950,0 | 90 |
| 28.07.2008 15:30:02 | 25 | 3 710,0 | 15 | 3 715,0 | 5 | 3 733,0 | 3 822,0 | 20 | 3 940,0 | 50 | 3 950,0 | 90 |
| 28.07.2008 15:10:21 | 25 | 3 710,0 | 15 | 3 715,0 | 5 | 3 733,0 | 3 749,6 | 300 | 3 822,0 | 320 | 3 940,0 | 350 |
| 28.07.2008 15:10:21 | 25 | 3 710,0 | 15 | 3 715,0 | 5 | 3 733,0 | 3 749,6 | 300 | 3 822,0 | 320 | 3 940,0 | 350 |
| 28.07.2008 15:10:17 | 25 | 3 710,0 | 15 | 3 715,0 | 5 | 3 733,0 | 3 822,0 | 20 | 3 940,0 | 50 | 3 950,0 | 90 |
| 28.07.2008 15:10:17 | 25 | 3 710,0 | 15 | 3 715,0 | 5 | 3 733,0 | 3 822,0 | 20 | 3 940,0 | 50 | 3 950,0 | 90 |
| 28.07.2008 15:07:53 | 25 | 3 710,0 | 15 | 3 715,0 | 5 | 3 733,0 | 3 745,5 | 300 | 3 822,0 | 320 | 3 940,0 | 350 |
| 28.07.2008 15:07:53 | 25 | 3 710,0 | 15 | 3 715,0 | 5 | 3 733,0 | 3 745,5 | 300 | 3 822,0 | 320 | 3 940,0 | 350 |
| 28.07.2008 15:07:46 | 25 | 3 710,0 | 15 | 3 715,0 | 5 | 3 733,0 | 3 740,2 | 300 | 3 822,0 | 320 | 3 940,0 | 350 |
| 28.07.2008 15:07:46 | 25 | 3 710,0 | 15 | 3 715,0 | 5 | 3 733,0 | 3 740,2 | 300 | 3 822,0 | 320 | 3 940,0 | 350 |
| 28.07.2008 15:07:46 | 25 | 3 710,0 | 15 | 3 715,0 | 5 | 3 733,0 | 3 822,0 | 20 | 3 940,0 | 50 | 3 950,0 | 90 |
| 28.07.2008 15:07:46 | 25 | 3 710,0 | 15 | 3 715,0 | 5 | 3 733,0 | 3 822,0 | 20 | 3 940,0 | 50 | 3 950,0 | 90 |
| 28.07.2008 15:07:26 | 25 | 3 710,0 | 15 | 3 715,0 | 5 | 3 733,0 | 3 822,0 | 20 | 3 940,0 | 50 | 3 950,0 | 90 |
| 28.07.2008 15:07:26 | 25 | 3 710,0 | 15 | 3 715,0 | 5 | 3 733,0 | 3 822,0 | 20 | 3 940,0 | 50 | 3 950,0 | 90 |
| 28.07.2008 15:00:57 | 315 | 3 712,3 | 15 | 3 715,0 | 5 | 3 733,0 | 3 757,3 | 300 | 3 822,0 | 320 | 3 940,0 | 350 |
| 28.07.2008 15:00:10 | 315 | 3 712,3 | 15 | 3 715,0 | 5 | 3 733,0 | 3 757,3 | 300 | 3 822,0 | 320 | 3 940,0 | 350 |
| 28.07.2008 14:59:17 | 315 | 3 712,3 | 15 | 3 715,0 | 5 | 3 733,0 | 3 757,3 | 300 | 3 822,0 | 320 | 3 940,0 | 350 |
| 28.07.2008 14:59:17 | 315 | 3 712,3 | 15 | 3 715,0 | 5 | 3 733,0 | 3 757,3 | 300 | 3 822,0 | 320 | 3 940,0 | 350 |
| 28.07.2008 14:59:10 | 315 | 3 712,3 | 15 | 3 715,0 | 5 | 3 733,0 | 3 822,0 | 20 | 3 940,0 | 50 | 3 950,0 | 90 |
| 28.07.2008 14:59:10 | 315 | 3 712,3 | 15 | 3 715,0 | 5 | 3 733,0 | 3 822,0 | 20 | 3 940,0 | 50 | 3 950,0 | 90 |
| 28.07.2008 14:44:53 | 315 | 3 705,3 | 15 | 3 715,0 | 5 | 3 733,0 | 3 750,3 | 300 | 3 822,0 | 320 | 3 940,0 | 350 |
| 28.07.2008 14:44:53 | 315 | 3 705,3 | 15 | 3 715,0 | 5 | 3 733,0 | 3 750,3 | 300 | 3 822,0 | 320 | 3 940,0 | 350 |
| 28.07.2008 14:44:53 | 315 | 3 705,3 | 15 | 3 715,0 | 5 | 3 733,0 | 3 750,3 | 300 | 3 822,0 | 320 | 3 940,0 | 350 |
| 28.07.2008 13:48:20 | 320 | 3 705,3 | 20 | 3 715,0 | 10 | 3 733,0 | 3 750,3 | 300 | 3 822,0 | 320 | 3 940,0 | 350 |
| 28.07.2008 13:48:20 | 320 | 3 705,3 | 20 | 3 715,0 | 10 | 3 733,0 | 3 750,3 | 300 | 3 822,0 | 320 | 3 940,0 | 350 |
| 28.07.2008 13:48:16 | 320 | 3 705,3 | 20 | 3 715,0 | 10 | 3 733,0 | 3 822,0 | 20 | 3 940,0 | 50 | 3 950,0 | 90 |
| 28.07.2008 13:48:16 | 320 | 3 705,3 | 20 | 3 715,0 | 10 | 3 733,0 | 3 822,0 | 20 | 3 940,0 | 50 | 3 950,0 | 90 |
| 28.07.2008 13:46:42 | 30 | 3 705,0 | 20 | 3 715,0 | 10 | 3 733,0 | 3 738,6 | 289 | 3 822,0 | 309 | 3 940,0 | 339 |
| 28.07.2008 13:46:42 | 30 | 3 705,0 | 20 | 3 715,0 | 10 | 3 733,0 | 3 738,6 | 289 | 3 822,0 | 309 | 3 940,0 | 339 |
| 28.07.2008 13:46:42 | 30 | 3 705,0 | 20 | 3 715,0 | 10 | 3 733,0 | 3 738,6 | 289 | 3 822,0 | 309 | 3 940,0 | 339 |