RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2008 16:30:32 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 806,8 | 3 850,0 | 5 | 3 851,8 | 305 | 3 869,0 | 306 |
| 25.07.2008 16:30:32 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 806,8 | 3 850,0 | 5 | 3 851,8 | 305 | 3 869,0 | 306 |
| 25.07.2008 16:21:41 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 806,8 | 3 850,0 | 3 | 3 851,8 | 303 | 3 869,0 | 304 |
| 25.07.2008 16:21:41 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 806,8 | 3 850,0 | 3 | 3 851,8 | 303 | 3 869,0 | 304 |
| 25.07.2008 16:21:37 | 212 | 3 670,0 | 201 | 3 701,0 | 100 | 3 751,0 | 3 850,0 | 3 | 3 869,0 | 4 | 3 880,0 | 14 |
| 25.07.2008 16:21:37 | 212 | 3 670,0 | 201 | 3 701,0 | 100 | 3 751,0 | 3 850,0 | 3 | 3 869,0 | 4 | 3 880,0 | 14 |
| 25.07.2008 16:18:20 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 806,8 | 3 850,0 | 3 | 3 851,8 | 303 | 3 869,0 | 304 |
| 25.07.2008 16:18:16 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 806,8 | 3 850,0 | 3 | 3 857,6 | 303 | 3 869,0 | 304 |
| 25.07.2008 16:18:16 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 806,8 | 3 850,0 | 3 | 3 857,6 | 303 | 3 869,0 | 304 |
| 25.07.2008 16:09:48 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 812,6 | 3 850,0 | 3 | 3 857,6 | 303 | 3 869,0 | 304 |
| 25.07.2008 16:09:44 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 812,6 | 3 850,0 | 3 | 3 869,0 | 4 | 3 880,0 | 14 |
| 25.07.2008 16:09:44 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 812,6 | 3 850,0 | 3 | 3 869,0 | 4 | 3 880,0 | 14 |
| 25.07.2008 15:58:12 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 807,1 | 3 850,0 | 3 | 3 852,1 | 303 | 3 869,0 | 304 |
| 25.07.2008 15:58:09 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 807,1 | 3 850,0 | 3 | 3 869,0 | 4 | 3 880,0 | 14 |
| 25.07.2008 15:58:09 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 807,1 | 3 850,0 | 3 | 3 869,0 | 4 | 3 880,0 | 14 |
| 25.07.2008 15:58:04 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 807,1 | 3 847,9 | 300 | 3 850,0 | 303 | 3 869,0 | 304 |
| 25.07.2008 15:58:04 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 807,1 | 3 847,9 | 300 | 3 850,0 | 303 | 3 869,0 | 304 |
| 25.07.2008 15:57:44 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 802,9 | 3 847,9 | 300 | 3 850,0 | 303 | 3 869,0 | 304 |
| 25.07.2008 15:57:44 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 802,9 | 3 847,9 | 300 | 3 850,0 | 303 | 3 869,0 | 304 |
| 25.07.2008 15:57:39 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 802,9 | 3 850,0 | 3 | 3 869,0 | 4 | 3 880,0 | 14 |
| 25.07.2008 15:57:39 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 802,9 | 3 850,0 | 3 | 3 869,0 | 4 | 3 880,0 | 14 |
| 25.07.2008 15:57:22 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 802,9 | 3 847,9 | 300 | 3 850,0 | 303 | 3 869,0 | 304 |
| 25.07.2008 15:57:22 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 802,9 | 3 847,9 | 300 | 3 850,0 | 303 | 3 869,0 | 304 |
| 25.07.2008 15:57:20 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 802,9 | 3 850,0 | 3 | 3 869,0 | 4 | 3 880,0 | 14 |
| 25.07.2008 15:57:20 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 802,9 | 3 850,0 | 3 | 3 869,0 | 4 | 3 880,0 | 14 |
| 25.07.2008 15:57:16 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 797,9 | 3 846,9 | 300 | 3 850,0 | 303 | 3 869,0 | 304 |
| 25.07.2008 15:57:16 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 797,9 | 3 850,0 | 3 | 3 869,0 | 4 | 3 880,0 | 14 |
| 25.07.2008 15:57:16 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 797,9 | 3 850,0 | 3 | 3 869,0 | 4 | 3 880,0 | 14 |
| 25.07.2008 15:57:15 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 797,9 | 3 846,9 | 300 | 3 850,0 | 303 | 3 869,0 | 304 |
| 25.07.2008 15:55:35 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 801,9 | 3 846,9 | 300 | 3 850,0 | 303 | 3 869,0 | 304 |
| 25.07.2008 15:55:35 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 801,9 | 3 846,9 | 300 | 3 850,0 | 303 | 3 869,0 | 304 |
| 25.07.2008 15:55:32 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 801,9 | 3 850,0 | 3 | 3 869,0 | 4 | 3 880,0 | 14 |
| 25.07.2008 15:55:32 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 801,9 | 3 850,0 | 3 | 3 869,0 | 4 | 3 880,0 | 14 |
| 25.07.2008 15:55:28 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 791,2 | 3 850,0 | 3 | 3 869,0 | 4 | 3 880,0 | 14 |
| 25.07.2008 15:55:28 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 791,2 | 3 850,0 | 3 | 3 869,0 | 4 | 3 880,0 | 14 |
| 25.07.2008 15:53:22 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 785,4 | 3 830,4 | 300 | 3 850,0 | 303 | 3 869,0 | 304 |
| 25.07.2008 15:53:22 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 785,4 | 3 830,4 | 300 | 3 850,0 | 303 | 3 869,0 | 304 |
| 25.07.2008 15:53:20 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 785,4 | 3 850,0 | 3 | 3 869,0 | 4 | 3 880,0 | 14 |
| 25.07.2008 15:53:19 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 785,4 | 3 850,0 | 3 | 3 869,0 | 4 | 3 880,0 | 14 |
| 25.07.2008 15:45:31 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 779,5 | 3 824,5 | 300 | 3 850,0 | 303 | 3 869,0 | 304 |
| 25.07.2008 15:45:31 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 779,5 | 3 824,5 | 300 | 3 850,0 | 303 | 3 869,0 | 304 |
| 25.07.2008 15:45:27 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 779,5 | 3 850,0 | 3 | 3 869,0 | 4 | 3 880,0 | 14 |
| 25.07.2008 15:45:27 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 779,5 | 3 850,0 | 3 | 3 869,0 | 4 | 3 880,0 | 14 |
| 25.07.2008 15:44:08 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 784,3 | 3 829,3 | 300 | 3 850,0 | 303 | 3 869,0 | 304 |
| 25.07.2008 15:44:08 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 784,3 | 3 829,3 | 300 | 3 850,0 | 303 | 3 869,0 | 304 |
| 25.07.2008 15:44:03 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 784,3 | 3 850,0 | 3 | 3 869,0 | 4 | 3 880,0 | 14 |
| 25.07.2008 15:44:03 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 784,3 | 3 850,0 | 3 | 3 869,0 | 4 | 3 880,0 | 14 |
| 25.07.2008 15:42:23 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 788,5 | 3 833,5 | 300 | 3 850,0 | 303 | 3 869,0 | 304 |
| 25.07.2008 15:42:23 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 788,5 | 3 833,5 | 300 | 3 850,0 | 303 | 3 869,0 | 304 |
| 25.07.2008 15:42:22 | 501 | 3 701,0 | 400 | 3 751,0 | 300 | 3 788,5 | 3 850,0 | 3 | 3 869,0 | 4 | 3 880,0 | 14 |