RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2008 16:54:23 | 313 | 3 815,0 | 310 | 3 850,0 | 300 | 3 915,3 | 3 934,0 | 20 | 3 935,0 | 30 | 3 949,9 | 34 |
| 24.07.2008 16:29:49 | 330 | 3 850,0 | 320 | 3 870,0 | 300 | 3 915,3 | 3 934,0 | 20 | 3 935,0 | 30 | 3 949,9 | 34 |
| 24.07.2008 16:21:49 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 915,3 | 3 934,0 | 20 | 3 935,0 | 30 | 3 949,9 | 34 |
| 24.07.2008 16:21:41 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 915,3 | 3 934,0 | 20 | 3 935,0 | 30 | 3 949,9 | 34 |
| 24.07.2008 16:21:41 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 915,3 | 3 934,0 | 20 | 3 935,0 | 30 | 3 949,9 | 34 |
| 24.07.2008 16:19:46 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 915,0 | 3 934,0 | 20 | 3 935,0 | 30 | 3 949,9 | 34 |
| 24.07.2008 16:19:46 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 915,0 | 3 934,0 | 20 | 3 935,0 | 30 | 3 949,9 | 34 |
| 24.07.2008 16:03:53 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 915,0 | 3 935,0 | 10 | 3 949,9 | 14 | 3 960,0 | 314 |
| 24.07.2008 16:03:53 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 915,0 | 3 935,0 | 10 | 3 949,9 | 14 | 3 960,0 | 314 |
| 24.07.2008 16:03:49 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 915,0 | 3 949,9 | 4 | 3 960,0 | 304 | 3 967,0 | 344 |
| 24.07.2008 16:00:10 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 915,0 | 3 949,9 | 4 | 3 960,0 | 304 | 3 967,0 | 344 |
| 24.07.2008 15:58:18 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 915,0 | 3 949,9 | 4 | 3 951,0 | 54 | 3 960,0 | 354 |
| 24.07.2008 15:58:13 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 915,0 | 3 949,9 | 4 | 3 951,0 | 54 | 3 967,0 | 94 |
| 24.07.2008 15:58:13 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 915,0 | 3 949,9 | 4 | 3 951,0 | 54 | 3 967,0 | 94 |
| 24.07.2008 15:58:09 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 910,3 | 3 949,9 | 4 | 3 951,0 | 54 | 3 967,0 | 94 |
| 24.07.2008 15:58:09 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 910,3 | 3 949,9 | 4 | 3 951,0 | 54 | 3 967,0 | 94 |
| 24.07.2008 15:58:05 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 927,8 | 3 949,9 | 4 | 3 951,0 | 54 | 3 967,0 | 94 |
| 24.07.2008 15:58:05 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 927,8 | 3 949,9 | 4 | 3 951,0 | 54 | 3 967,0 | 94 |
| 24.07.2008 15:57:57 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 933,9 | 3 949,9 | 4 | 3 951,0 | 54 | 3 967,0 | 94 |
| 24.07.2008 15:57:57 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 933,9 | 3 949,9 | 4 | 3 951,0 | 54 | 3 967,0 | 94 |
| 24.07.2008 15:55:09 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 938,0 | 3 949,9 | 4 | 3 951,0 | 54 | 3 967,0 | 94 |
| 24.07.2008 15:55:05 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 938,0 | 3 949,9 | 4 | 3 951,0 | 54 | 3 967,0 | 94 |
| 24.07.2008 15:55:05 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 938,0 | 3 949,9 | 4 | 3 951,0 | 54 | 3 967,0 | 94 |
| 24.07.2008 15:55:01 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 932,2 | 3 949,9 | 4 | 3 951,0 | 54 | 3 967,0 | 94 |
| 24.07.2008 15:54:57 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 932,2 | 3 949,9 | 4 | 3 951,0 | 54 | 3 967,0 | 94 |
| 24.07.2008 15:54:57 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 932,2 | 3 949,9 | 4 | 3 951,0 | 54 | 3 967,0 | 94 |
| 24.07.2008 15:54:09 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 936,8 | 3 949,9 | 4 | 3 951,0 | 54 | 3 967,0 | 94 |
| 24.07.2008 15:54:09 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 936,8 | 3 949,9 | 4 | 3 951,0 | 54 | 3 967,0 | 94 |
| 24.07.2008 15:52:46 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 941,0 | 3 949,9 | 4 | 3 951,0 | 54 | 3 967,0 | 94 |
| 24.07.2008 15:52:45 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 941,0 | 3 949,9 | 4 | 3 951,0 | 54 | 3 967,0 | 94 |
| 24.07.2008 15:48:09 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 941,0 | 3 951,0 | 50 | 3 967,0 | 90 | 3 975,6 | 100 |
| 24.07.2008 15:48:09 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 941,0 | 3 951,0 | 50 | 3 967,0 | 90 | 3 975,6 | 100 |
| 24.07.2008 15:47:53 | 293 | 3 815,0 | 290 | 3 870,0 | 270 | 3 940,4 | 3 951,0 | 50 | 3 967,0 | 90 | 3 975,6 | 100 |
| 24.07.2008 15:47:53 | 293 | 3 815,0 | 290 | 3 870,0 | 270 | 3 940,4 | 3 951,0 | 50 | 3 967,0 | 90 | 3 975,6 | 100 |
| 24.07.2008 15:47:53 | 293 | 3 815,0 | 290 | 3 870,0 | 270 | 3 940,4 | 3 951,0 | 50 | 3 967,0 | 90 | 3 975,6 | 100 |
| 24.07.2008 15:47:01 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 936,1 | 3 940,0 | 30 | 3 951,0 | 80 | 3 967,0 | 120 |
| 24.07.2008 15:47:01 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 936,1 | 3 940,0 | 30 | 3 951,0 | 80 | 3 967,0 | 120 |
| 24.07.2008 15:46:53 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 936,1 | 3 951,0 | 50 | 3 967,0 | 90 | 3 975,6 | 100 |
| 24.07.2008 15:46:49 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 936,1 | 3 951,0 | 50 | 3 967,0 | 90 | 3 975,6 | 100 |
| 24.07.2008 15:46:49 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 936,1 | 3 951,0 | 50 | 3 967,0 | 90 | 3 975,6 | 100 |
| 24.07.2008 15:45:53 | 313 | 3 815,0 | 310 | 3 870,0 | 290 | 3 930,7 | 3 951,0 | 50 | 3 967,0 | 90 | 3 975,6 | 100 |
| 24.07.2008 15:42:29 | 313 | 3 815,0 | 310 | 3 870,0 | 290 | 3 930,7 | 3 951,0 | 50 | 3 967,0 | 90 | 3 975,7 | 390 |
| 24.07.2008 15:42:29 | 313 | 3 815,0 | 310 | 3 870,0 | 290 | 3 930,7 | 3 951,0 | 50 | 3 967,0 | 90 | 3 975,7 | 390 |
| 24.07.2008 15:42:29 | 313 | 3 815,0 | 310 | 3 870,0 | 290 | 3 930,7 | 3 951,0 | 50 | 3 967,0 | 90 | 3 975,7 | 390 |
| 24.07.2008 15:40:01 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 930,7 | 3 951,0 | 50 | 3 967,0 | 90 | 3 975,7 | 390 |
| 24.07.2008 15:39:57 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 930,7 | 3 951,0 | 50 | 3 967,0 | 90 | 3 979,0 | 93 |
| 24.07.2008 15:39:57 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 930,7 | 3 951,0 | 50 | 3 967,0 | 90 | 3 979,0 | 93 |
| 24.07.2008 15:39:53 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 934,7 | 3 951,0 | 50 | 3 967,0 | 90 | 3 979,0 | 93 |
| 24.07.2008 15:39:49 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 934,7 | 3 951,0 | 50 | 3 967,0 | 90 | 3 979,0 | 93 |
| 24.07.2008 15:39:49 | 323 | 3 815,0 | 320 | 3 870,0 | 300 | 3 934,7 | 3 951,0 | 50 | 3 967,0 | 90 | 3 979,0 | 93 |