RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2008 16:55:58 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 910,8 | 3 955,8 | 300 | 3 968,5 | 310 | 3 969,0 | 330 |
| 23.07.2008 16:55:58 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 910,8 | 3 955,8 | 300 | 3 968,5 | 310 | 3 969,0 | 330 |
| 23.07.2008 16:52:58 | 311 | 3 872,0 | 301 | 3 910,8 | 1 | 3 950,0 | 3 955,8 | 300 | 3 968,5 | 310 | 3 969,0 | 330 |
| 23.07.2008 16:52:58 | 311 | 3 872,0 | 301 | 3 910,8 | 1 | 3 950,0 | 3 955,8 | 300 | 3 968,5 | 310 | 3 969,0 | 330 |
| 23.07.2008 16:52:58 | 311 | 3 872,0 | 301 | 3 910,8 | 1 | 3 950,0 | 3 955,8 | 300 | 3 968,5 | 310 | 3 969,0 | 330 |
| 23.07.2008 16:38:41 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 910,8 | 3 950,0 | 49 | 3 955,8 | 349 | 3 968,5 | 359 |
| 23.07.2008 16:38:41 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 910,8 | 3 950,0 | 49 | 3 955,8 | 349 | 3 968,5 | 359 |
| 23.07.2008 16:22:22 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 910,8 | 3 950,0 | 69 | 3 955,8 | 369 | 3 968,5 | 379 |
| 23.07.2008 16:22:19 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 910,8 | 3 950,0 | 69 | 3 968,5 | 79 | 3 969,0 | 99 |
| 23.07.2008 16:22:19 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 910,8 | 3 950,0 | 69 | 3 968,5 | 79 | 3 969,0 | 99 |
| 23.07.2008 16:22:14 | 35 | 3 850,0 | 30 | 3 870,0 | 10 | 3 872,0 | 3 950,0 | 69 | 3 968,5 | 79 | 3 969,0 | 99 |
| 23.07.2008 16:22:14 | 35 | 3 850,0 | 30 | 3 870,0 | 10 | 3 872,0 | 3 950,0 | 69 | 3 968,5 | 79 | 3 969,0 | 99 |
| 23.07.2008 16:03:40 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 910,2 | 3 950,0 | 69 | 3 955,2 | 369 | 3 968,5 | 379 |
| 23.07.2008 16:03:40 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 910,2 | 3 950,0 | 69 | 3 955,2 | 369 | 3 968,5 | 379 |
| 23.07.2008 16:00:13 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 910,2 | 3 950,0 | 49 | 3 955,2 | 349 | 3 968,5 | 359 |
| 23.07.2008 16:00:10 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 910,2 | 3 950,0 | 49 | 3 959,2 | 349 | 3 968,5 | 359 |
| 23.07.2008 16:00:10 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 910,2 | 3 950,0 | 49 | 3 959,2 | 349 | 3 968,5 | 359 |
| 23.07.2008 15:59:40 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 914,2 | 3 950,0 | 49 | 3 959,2 | 349 | 3 968,5 | 359 |
| 23.07.2008 15:59:37 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 914,2 | 3 950,0 | 49 | 3 965,0 | 349 | 3 968,5 | 359 |
| 23.07.2008 15:59:37 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 914,2 | 3 950,0 | 49 | 3 965,0 | 349 | 3 968,5 | 359 |
| 23.07.2008 15:59:37 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 914,2 | 3 950,0 | 49 | 3 968,5 | 59 | 3 969,0 | 79 |
| 23.07.2008 15:59:29 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 920,0 | 3 950,0 | 49 | 3 965,0 | 349 | 3 968,5 | 359 |
| 23.07.2008 15:59:25 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 920,0 | 3 950,0 | 49 | 3 968,5 | 59 | 3 969,0 | 79 |
| 23.07.2008 15:59:25 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 920,0 | 3 950,0 | 49 | 3 968,5 | 59 | 3 969,0 | 79 |
| 23.07.2008 15:59:23 | 35 | 3 850,0 | 30 | 3 870,0 | 10 | 3 872,0 | 3 950,0 | 49 | 3 968,5 | 59 | 3 969,0 | 79 |
| 23.07.2008 15:59:23 | 35 | 3 850,0 | 30 | 3 870,0 | 10 | 3 872,0 | 3 950,0 | 49 | 3 968,5 | 59 | 3 969,0 | 79 |
| 23.07.2008 15:58:41 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 928,9 | 3 950,0 | 49 | 3 968,5 | 59 | 3 969,0 | 79 |
| 23.07.2008 15:58:32 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 928,9 | 3 950,0 | 49 | 3 967,1 | 349 | 3 968,5 | 359 |
| 23.07.2008 15:58:28 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 928,9 | 3 950,0 | 49 | 3 967,1 | 349 | 3 968,5 | 359 |
| 23.07.2008 15:58:28 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 928,9 | 3 950,0 | 49 | 3 967,1 | 349 | 3 968,5 | 359 |
| 23.07.2008 15:58:24 | 279 | 3 870,0 | 259 | 3 872,0 | 249 | 3 922,1 | 3 950,0 | 49 | 3 967,1 | 349 | 3 968,5 | 359 |
| 23.07.2008 15:58:22 | 35 | 3 850,0 | 30 | 3 870,0 | 10 | 3 872,0 | 3 920,0 | 51 | 3 950,0 | 100 | 3 961,3 | 400 |
| 23.07.2008 15:58:22 | 35 | 3 850,0 | 30 | 3 870,0 | 10 | 3 872,0 | 3 920,0 | 51 | 3 950,0 | 100 | 3 961,3 | 400 |
| 23.07.2008 15:58:22 | 35 | 3 850,0 | 30 | 3 870,0 | 10 | 3 872,0 | 3 920,0 | 51 | 3 950,0 | 100 | 3 961,3 | 400 |
| 23.07.2008 15:58:22 | 279 | 3 870,0 | 259 | 3 872,0 | 249 | 3 922,1 | 3 950,0 | 49 | 3 968,5 | 59 | 3 969,0 | 79 |
| 23.07.2008 15:58:22 | 279 | 3 870,0 | 259 | 3 872,0 | 249 | 3 922,1 | 3 950,0 | 49 | 3 968,5 | 59 | 3 969,0 | 79 |
| 23.07.2008 15:57:20 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 916,3 | 3 920,0 | 51 | 3 950,0 | 100 | 3 961,3 | 400 |
| 23.07.2008 15:57:16 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 916,3 | 3 920,0 | 51 | 3 950,0 | 100 | 3 968,5 | 110 |
| 23.07.2008 15:57:16 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 916,3 | 3 920,0 | 51 | 3 950,0 | 100 | 3 968,5 | 110 |
| 23.07.2008 15:48:32 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 904,5 | 3 920,0 | 51 | 3 949,5 | 351 | 3 950,0 | 400 |
| 23.07.2008 15:48:30 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 904,5 | 3 920,0 | 51 | 3 950,0 | 100 | 3 968,5 | 110 |
| 23.07.2008 15:48:30 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 904,5 | 3 920,0 | 51 | 3 950,0 | 100 | 3 968,5 | 110 |
| 23.07.2008 15:45:57 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 899,5 | 3 920,0 | 51 | 3 944,5 | 351 | 3 950,0 | 400 |
| 23.07.2008 15:45:48 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 899,5 | 3 920,0 | 51 | 3 944,5 | 351 | 3 949,0 | 651 |
| 23.07.2008 15:45:47 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 899,5 | 3 920,0 | 51 | 3 949,0 | 351 | 3 950,0 | 400 |
| 23.07.2008 15:45:47 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 899,5 | 3 920,0 | 51 | 3 949,0 | 351 | 3 950,0 | 400 |
| 23.07.2008 15:45:40 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 904,0 | 3 920,0 | 51 | 3 949,0 | 351 | 3 950,0 | 400 |
| 23.07.2008 15:45:36 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 904,0 | 3 920,0 | 51 | 3 950,0 | 100 | 3 968,5 | 110 |
| 23.07.2008 15:45:32 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 904,0 | 3 920,0 | 51 | 3 950,0 | 100 | 3 954,0 | 400 |
| 23.07.2008 15:45:32 | 330 | 3 870,0 | 310 | 3 872,0 | 300 | 3 904,0 | 3 920,0 | 51 | 3 950,0 | 100 | 3 954,0 | 400 |