RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2008 16:57:05 | 330 | 3 810,0 | 320 | 3 850,0 | 300 | 3 897,6 | 3 915,0 | 10 | 3 920,0 | 40 | 3 923,0 | 43 |
| 21.07.2008 16:57:05 | 330 | 3 810,0 | 320 | 3 850,0 | 300 | 3 897,6 | 3 915,0 | 10 | 3 920,0 | 40 | 3 923,0 | 43 |
| 21.07.2008 16:57:05 | 330 | 3 810,0 | 320 | 3 850,0 | 300 | 3 897,6 | 3 915,0 | 10 | 3 920,0 | 40 | 3 923,0 | 43 |
| 21.07.2008 16:57:01 | 330 | 3 850,0 | 310 | 3 897,6 | 10 | 3 905,0 | 3 915,0 | 10 | 3 920,0 | 40 | 3 923,0 | 43 |
| 21.07.2008 16:56:45 | 330 | 3 850,0 | 310 | 3 897,6 | 10 | 3 905,0 | 3 915,0 | 10 | 3 919,9 | 20 | 3 920,0 | 50 |
| 21.07.2008 16:56:21 | 330 | 3 850,0 | 310 | 3 897,6 | 10 | 3 905,0 | 3 915,0 | 10 | 3 919,9 | 20 | 3 920,0 | 50 |
| 21.07.2008 16:56:21 | 330 | 3 850,0 | 310 | 3 897,6 | 10 | 3 905,0 | 3 915,0 | 10 | 3 919,9 | 20 | 3 920,0 | 50 |
| 21.07.2008 16:53:05 | 330 | 3 850,0 | 310 | 3 897,6 | 10 | 3 905,0 | 3 919,9 | 10 | 3 920,0 | 40 | 3 923,0 | 43 |
| 21.07.2008 16:53:05 | 330 | 3 850,0 | 310 | 3 897,6 | 10 | 3 905,0 | 3 919,9 | 10 | 3 920,0 | 40 | 3 923,0 | 43 |
| 21.07.2008 16:53:05 | 330 | 3 850,0 | 310 | 3 897,6 | 10 | 3 905,0 | 3 919,9 | 10 | 3 920,0 | 40 | 3 923,0 | 43 |
| 21.07.2008 16:22:52 | 50 | 3 810,0 | 40 | 3 850,0 | 20 | 3 905,0 | 3 919,9 | 10 | 3 920,0 | 40 | 3 923,0 | 43 |
| 21.07.2008 16:22:52 | 340 | 3 850,0 | 320 | 3 897,6 | 20 | 3 905,0 | 3 919,9 | 10 | 3 920,0 | 40 | 3 923,0 | 43 |
| 21.07.2008 16:22:25 | 340 | 3 850,0 | 320 | 3 899,6 | 20 | 3 905,0 | 3 919,9 | 10 | 3 920,0 | 40 | 3 923,0 | 43 |
| 21.07.2008 16:22:24 | 340 | 3 850,0 | 320 | 3 899,6 | 20 | 3 905,0 | 3 919,9 | 10 | 3 920,0 | 40 | 3 923,0 | 43 |
| 21.07.2008 16:21:49 | 330 | 3 810,0 | 320 | 3 850,0 | 300 | 3 899,6 | 3 919,9 | 10 | 3 920,0 | 40 | 3 923,0 | 43 |
| 21.07.2008 16:21:49 | 330 | 3 810,0 | 320 | 3 850,0 | 300 | 3 899,6 | 3 919,9 | 10 | 3 920,0 | 40 | 3 923,0 | 43 |
| 21.07.2008 16:13:44 | 330 | 3 810,0 | 320 | 3 850,0 | 300 | 3 899,6 | 3 920,0 | 30 | 3 923,0 | 33 | 3 929,0 | 43 |
| 21.07.2008 16:13:37 | 330 | 3 810,0 | 320 | 3 850,0 | 300 | 3 899,6 | 3 920,0 | 30 | 3 923,0 | 33 | 3 929,5 | 53 |
| 21.07.2008 16:13:37 | 330 | 3 810,0 | 320 | 3 850,0 | 300 | 3 899,6 | 3 920,0 | 30 | 3 923,0 | 33 | 3 929,5 | 53 |
| 21.07.2008 16:13:33 | 120 | 3 810,0 | 110 | 3 850,0 | 90 | 3 902,4 | 3 920,0 | 30 | 3 923,0 | 33 | 3 929,5 | 53 |
| 21.07.2008 16:13:33 | 120 | 3 810,0 | 110 | 3 850,0 | 90 | 3 902,4 | 3 920,0 | 30 | 3 923,0 | 33 | 3 929,5 | 53 |
| 21.07.2008 16:13:33 | 120 | 3 810,0 | 110 | 3 850,0 | 90 | 3 902,4 | 3 920,0 | 30 | 3 923,0 | 33 | 3 929,5 | 53 |
| 21.07.2008 16:13:25 | 210 | 3 810,0 | 200 | 3 850,0 | 180 | 3 902,4 | 3 920,0 | 30 | 3 923,0 | 33 | 3 929,5 | 53 |
| 21.07.2008 16:13:25 | 210 | 3 810,0 | 200 | 3 850,0 | 180 | 3 902,4 | 3 920,0 | 30 | 3 923,0 | 33 | 3 929,5 | 53 |
| 21.07.2008 16:13:25 | 210 | 3 810,0 | 200 | 3 850,0 | 180 | 3 902,4 | 3 920,0 | 30 | 3 923,0 | 33 | 3 929,5 | 53 |
| 21.07.2008 16:09:16 | 330 | 3 810,0 | 320 | 3 850,0 | 300 | 3 902,4 | 3 920,0 | 30 | 3 923,0 | 33 | 3 929,5 | 53 |
| 21.07.2008 16:09:16 | 330 | 3 810,0 | 320 | 3 850,0 | 300 | 3 902,4 | 3 920,0 | 30 | 3 923,0 | 33 | 3 929,5 | 53 |
| 21.07.2008 16:09:09 | 300 | 3 810,0 | 290 | 3 850,0 | 270 | 3 904,6 | 3 920,0 | 30 | 3 923,0 | 33 | 3 929,5 | 53 |
| 21.07.2008 16:09:09 | 300 | 3 810,0 | 290 | 3 850,0 | 270 | 3 904,6 | 3 920,0 | 30 | 3 923,0 | 33 | 3 929,5 | 53 |
| 21.07.2008 16:09:08 | 300 | 3 810,0 | 290 | 3 850,0 | 270 | 3 904,6 | 3 920,0 | 30 | 3 923,0 | 33 | 3 929,5 | 53 |
| 21.07.2008 16:01:40 | 330 | 3 810,0 | 320 | 3 850,0 | 300 | 3 904,6 | 3 920,0 | 30 | 3 923,0 | 33 | 3 929,5 | 53 |
| 21.07.2008 16:01:40 | 330 | 3 810,0 | 320 | 3 850,0 | 300 | 3 904,6 | 3 920,0 | 30 | 3 923,0 | 33 | 3 929,5 | 53 |
| 21.07.2008 16:00:52 | 330 | 3 810,0 | 320 | 3 850,0 | 300 | 3 904,6 | 3 906,0 | 9 | 3 920,0 | 39 | 3 923,0 | 42 |
| 21.07.2008 16:00:52 | 330 | 3 810,0 | 320 | 3 850,0 | 300 | 3 904,6 | 3 906,0 | 9 | 3 920,0 | 39 | 3 923,0 | 42 |
| 21.07.2008 16:00:12 | 265 | 3 810,0 | 255 | 3 850,0 | 235 | 3 900,1 | 3 906,0 | 9 | 3 920,0 | 39 | 3 923,0 | 42 |
| 21.07.2008 16:00:07 | 265 | 3 810,0 | 255 | 3 850,0 | 235 | 3 900,1 | 3 906,0 | 9 | 3 920,0 | 39 | 3 923,0 | 42 |
| 21.07.2008 16:00:07 | 265 | 3 810,0 | 255 | 3 850,0 | 235 | 3 900,1 | 3 906,0 | 9 | 3 920,0 | 39 | 3 923,0 | 42 |
| 21.07.2008 15:59:40 | 330 | 3 810,0 | 320 | 3 850,0 | 300 | 3 895,6 | 3 897,7 | 10 | 3 898,0 | 35 | 3 899,0 | 45 |
| 21.07.2008 15:59:40 | 330 | 3 810,0 | 320 | 3 850,0 | 300 | 3 895,6 | 3 897,7 | 10 | 3 898,0 | 35 | 3 899,0 | 45 |
| 21.07.2008 15:58:40 | 330 | 3 810,0 | 320 | 3 850,0 | 300 | 3 890,7 | 3 897,7 | 10 | 3 898,0 | 35 | 3 899,0 | 45 |
| 21.07.2008 15:58:40 | 330 | 3 810,0 | 320 | 3 850,0 | 300 | 3 890,7 | 3 897,7 | 10 | 3 898,0 | 35 | 3 899,0 | 45 |
| 21.07.2008 15:57:28 | 330 | 3 810,0 | 320 | 3 850,0 | 300 | 3 886,7 | 3 897,7 | 10 | 3 898,0 | 35 | 3 899,0 | 45 |
| 21.07.2008 15:57:28 | 330 | 3 810,0 | 320 | 3 850,0 | 300 | 3 886,7 | 3 897,7 | 10 | 3 898,0 | 35 | 3 899,0 | 45 |
| 21.07.2008 15:57:12 | 330 | 3 810,0 | 320 | 3 850,0 | 300 | 3 872,8 | 3 897,7 | 10 | 3 898,0 | 35 | 3 899,0 | 45 |
| 21.07.2008 15:57:11 | 330 | 3 810,0 | 320 | 3 850,0 | 300 | 3 872,8 | 3 897,7 | 10 | 3 898,0 | 35 | 3 899,0 | 45 |
| 21.07.2008 15:49:40 | 330 | 3 810,0 | 320 | 3 850,0 | 300 | 3 865,7 | 3 897,7 | 10 | 3 898,0 | 35 | 3 899,0 | 45 |
| 21.07.2008 15:49:40 | 330 | 3 810,0 | 320 | 3 850,0 | 300 | 3 865,7 | 3 897,7 | 10 | 3 898,0 | 35 | 3 899,0 | 45 |
| 21.07.2008 15:42:16 | 330 | 3 810,0 | 320 | 3 850,0 | 300 | 3 861,0 | 3 897,7 | 10 | 3 898,0 | 35 | 3 899,0 | 45 |
| 21.07.2008 15:42:11 | 330 | 3 810,0 | 320 | 3 850,0 | 300 | 3 861,0 | 3 897,7 | 10 | 3 898,0 | 35 | 3 899,0 | 45 |
| 21.07.2008 15:42:11 | 330 | 3 810,0 | 320 | 3 850,0 | 300 | 3 861,0 | 3 897,7 | 10 | 3 898,0 | 35 | 3 899,0 | 45 |