RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2008 16:53:38 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 794,3 | 3 834,9 | 30 | 3 835,0 | 32 | 3 839,3 | 332 |
| 18.07.2008 16:33:18 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 794,3 | 3 834,9 | 30 | 3 835,0 | 32 | 3 839,3 | 332 |
| 18.07.2008 16:33:18 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 794,3 | 3 834,9 | 30 | 3 835,0 | 32 | 3 839,3 | 332 |
| 18.07.2008 16:32:02 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 794,3 | 3 835,0 | 2 | 3 839,3 | 302 | 3 847,4 | 312 |
| 18.07.2008 16:22:16 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 794,3 | 3 835,0 | 2 | 3 839,0 | 32 | 3 839,3 | 332 |
| 18.07.2008 16:22:03 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 794,3 | 3 835,0 | 2 | 3 839,0 | 32 | 3 847,4 | 42 |
| 18.07.2008 16:22:03 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 794,3 | 3 835,0 | 2 | 3 839,0 | 32 | 3 847,4 | 42 |
| 18.07.2008 16:19:45 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 792,1 | 3 835,0 | 2 | 3 837,1 | 302 | 3 839,0 | 332 |
| 18.07.2008 16:00:45 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 792,1 | 3 835,0 | 2 | 3 837,1 | 302 | 3 847,4 | 312 |
| 18.07.2008 16:00:45 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 792,1 | 3 835,0 | 2 | 3 837,1 | 302 | 3 847,4 | 312 |
| 18.07.2008 15:53:57 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 792,1 | 3 837,1 | 300 | 3 847,4 | 310 | 3 856,3 | 312 |
| 18.07.2008 15:48:09 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 792,1 | 3 837,1 | 300 | 3 847,4 | 310 | 3 856,3 | 312 |
| 18.07.2008 15:47:17 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 792,1 | 3 837,1 | 300 | 3 847,4 | 310 | 3 856,3 | 312 |
| 18.07.2008 15:47:17 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 792,1 | 3 837,1 | 300 | 3 847,4 | 310 | 3 856,3 | 312 |
| 18.07.2008 15:47:13 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 792,1 | 3 847,4 | 10 | 3 856,3 | 12 | 3 866,0 | 22 |
| 18.07.2008 15:47:13 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 792,1 | 3 847,4 | 10 | 3 856,3 | 12 | 3 866,0 | 22 |
| 18.07.2008 15:47:01 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 797,2 | 3 842,2 | 300 | 3 847,4 | 310 | 3 856,3 | 312 |
| 18.07.2008 15:47:01 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 797,2 | 3 842,2 | 300 | 3 847,4 | 310 | 3 856,3 | 312 |
| 18.07.2008 15:46:57 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 797,2 | 3 847,4 | 10 | 3 856,3 | 12 | 3 866,0 | 22 |
| 18.07.2008 15:46:57 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 797,2 | 3 847,4 | 10 | 3 856,3 | 12 | 3 866,0 | 22 |
| 18.07.2008 15:46:22 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 802,1 | 3 847,1 | 300 | 3 847,4 | 310 | 3 856,3 | 312 |
| 18.07.2008 15:46:22 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 802,1 | 3 847,1 | 300 | 3 847,4 | 310 | 3 856,3 | 312 |
| 18.07.2008 15:46:17 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 802,1 | 3 847,4 | 10 | 3 856,3 | 12 | 3 866,0 | 22 |
| 18.07.2008 15:46:17 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 802,1 | 3 847,4 | 10 | 3 856,3 | 12 | 3 866,0 | 22 |
| 18.07.2008 15:44:25 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 807,1 | 3 847,4 | 10 | 3 852,1 | 310 | 3 856,3 | 312 |
| 18.07.2008 15:44:21 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 807,1 | 3 847,4 | 10 | 3 856,3 | 12 | 3 866,0 | 22 |
| 18.07.2008 15:44:21 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 807,1 | 3 847,4 | 10 | 3 856,3 | 12 | 3 866,0 | 22 |
| 18.07.2008 15:44:17 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 818,7 | 3 847,4 | 10 | 3 856,3 | 12 | 3 863,7 | 312 |
| 18.07.2008 15:44:13 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 818,7 | 3 847,4 | 10 | 3 856,3 | 12 | 3 866,0 | 22 |
| 18.07.2008 15:44:13 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 818,7 | 3 847,4 | 10 | 3 856,3 | 12 | 3 866,0 | 22 |
| 18.07.2008 15:43:57 | 31 | 3 612,0 | 21 | 3 721,0 | 1 | 3 750,0 | 3 847,4 | 10 | 3 856,3 | 12 | 3 866,0 | 22 |
| 18.07.2008 15:43:52 | 31 | 3 612,0 | 21 | 3 721,0 | 1 | 3 750,0 | 3 847,4 | 10 | 3 856,3 | 12 | 3 866,0 | 22 |
| 18.07.2008 15:43:52 | 31 | 3 612,0 | 21 | 3 721,0 | 1 | 3 750,0 | 3 847,4 | 10 | 3 856,3 | 12 | 3 866,0 | 22 |
| 18.07.2008 15:43:41 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 822,0 | 3 847,4 | 10 | 3 856,3 | 12 | 3 866,0 | 22 |
| 18.07.2008 15:43:37 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 822,0 | 3 847,4 | 10 | 3 856,3 | 12 | 3 866,0 | 22 |
| 18.07.2008 15:43:37 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 822,0 | 3 847,4 | 10 | 3 856,3 | 12 | 3 866,0 | 22 |
| 18.07.2008 15:40:01 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 826,5 | 3 847,4 | 10 | 3 856,3 | 12 | 3 866,0 | 22 |
| 18.07.2008 15:39:57 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 826,5 | 3 847,4 | 10 | 3 856,3 | 12 | 3 866,0 | 22 |
| 18.07.2008 15:39:57 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 826,5 | 3 847,4 | 10 | 3 856,3 | 12 | 3 866,0 | 22 |
| 18.07.2008 15:39:33 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 833,5 | 3 847,4 | 10 | 3 856,3 | 12 | 3 866,0 | 22 |
| 18.07.2008 15:39:33 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 833,5 | 3 847,4 | 10 | 3 856,3 | 12 | 3 866,0 | 22 |
| 18.07.2008 15:39:13 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 837,7 | 3 847,4 | 10 | 3 856,3 | 12 | 3 866,0 | 22 |
| 18.07.2008 15:39:13 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 837,7 | 3 847,4 | 10 | 3 856,3 | 12 | 3 866,0 | 22 |
| 18.07.2008 15:38:45 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 842,6 | 3 847,4 | 10 | 3 856,3 | 12 | 3 866,0 | 22 |
| 18.07.2008 15:38:45 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 842,6 | 3 847,4 | 10 | 3 856,3 | 12 | 3 866,0 | 22 |
| 18.07.2008 15:38:13 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 842,6 | 3 856,3 | 2 | 3 866,0 | 12 | 3 872,0 | 22 |
| 18.07.2008 15:38:13 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 842,6 | 3 856,3 | 2 | 3 866,0 | 12 | 3 872,0 | 22 |
| 18.07.2008 15:38:09 | 31 | 3 612,0 | 21 | 3 721,0 | 1 | 3 750,0 | 3 856,3 | 2 | 3 866,0 | 12 | 3 872,0 | 22 |
| 18.07.2008 15:38:09 | 31 | 3 612,0 | 21 | 3 721,0 | 1 | 3 750,0 | 3 856,3 | 2 | 3 866,0 | 12 | 3 872,0 | 22 |
| 18.07.2008 15:37:21 | 321 | 3 721,0 | 301 | 3 750,0 | 300 | 3 847,4 | 3 856,3 | 2 | 3 866,0 | 12 | 3 872,0 | 22 |