RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2008 16:58:49 | 304 | 3 800,0 | 301 | 3 801,0 | 300 | 3 801,3 | 3 838,0 | 10 | 3 840,0 | 11 | 3 842,0 | 17 |
| 17.07.2008 16:53:04 | 304 | 3 800,0 | 301 | 3 801,0 | 300 | 3 801,3 | 3 838,0 | 10 | 3 840,0 | 41 | 3 842,0 | 47 |
| 17.07.2008 16:53:04 | 304 | 3 800,0 | 301 | 3 801,0 | 300 | 3 801,3 | 3 838,0 | 10 | 3 840,0 | 41 | 3 842,0 | 47 |
| 17.07.2008 16:51:20 | 304 | 3 800,0 | 301 | 3 801,0 | 300 | 3 801,3 | 3 840,0 | 31 | 3 842,0 | 37 | 3 845,8 | 47 |
| 17.07.2008 16:51:20 | 304 | 3 800,0 | 301 | 3 801,0 | 300 | 3 801,3 | 3 840,0 | 31 | 3 842,0 | 37 | 3 845,8 | 47 |
| 17.07.2008 16:49:48 | 304 | 3 800,0 | 301 | 3 801,0 | 300 | 3 801,3 | 3 820,0 | 10 | 3 840,0 | 41 | 3 842,0 | 47 |
| 17.07.2008 16:49:48 | 304 | 3 800,0 | 301 | 3 801,0 | 300 | 3 801,3 | 3 820,0 | 10 | 3 840,0 | 41 | 3 842,0 | 47 |
| 17.07.2008 16:49:07 | 304 | 3 800,0 | 301 | 3 801,0 | 300 | 3 801,3 | 3 840,0 | 31 | 3 842,0 | 37 | 3 845,8 | 47 |
| 17.07.2008 16:49:07 | 304 | 3 800,0 | 301 | 3 801,0 | 300 | 3 801,3 | 3 840,0 | 31 | 3 842,0 | 37 | 3 845,8 | 47 |
| 17.07.2008 16:35:20 | 304 | 3 800,0 | 301 | 3 801,0 | 300 | 3 801,3 | 3 830,0 | 10 | 3 840,0 | 41 | 3 842,0 | 47 |
| 17.07.2008 16:35:20 | 304 | 3 800,0 | 301 | 3 801,0 | 300 | 3 801,3 | 3 830,0 | 10 | 3 840,0 | 41 | 3 842,0 | 47 |
| 17.07.2008 16:35:20 | 304 | 3 800,0 | 301 | 3 801,0 | 300 | 3 801,3 | 3 830,0 | 10 | 3 840,0 | 41 | 3 842,0 | 47 |
| 17.07.2008 16:30:32 | 302 | 3 801,0 | 301 | 3 801,3 | 1 | 3 822,0 | 3 830,0 | 10 | 3 840,0 | 41 | 3 842,0 | 47 |
| 17.07.2008 16:30:32 | 302 | 3 801,0 | 301 | 3 801,3 | 1 | 3 822,0 | 3 830,0 | 10 | 3 840,0 | 41 | 3 842,0 | 47 |
| 17.07.2008 16:23:16 | 302 | 3 801,0 | 301 | 3 801,3 | 1 | 3 822,0 | 3 840,0 | 31 | 3 842,0 | 37 | 3 845,8 | 47 |
| 17.07.2008 16:23:16 | 302 | 3 801,0 | 301 | 3 801,3 | 1 | 3 822,0 | 3 840,0 | 31 | 3 842,0 | 37 | 3 845,8 | 47 |
| 17.07.2008 16:22:24 | 302 | 3 801,0 | 301 | 3 801,3 | 1 | 3 822,0 | 3 840,0 | 30 | 3 842,0 | 36 | 3 845,8 | 46 |
| 17.07.2008 16:22:19 | 302 | 3 801,0 | 301 | 3 801,3 | 1 | 3 822,0 | 3 840,0 | 30 | 3 842,0 | 36 | 3 845,8 | 46 |
| 17.07.2008 16:22:14 | 5 | 3 800,0 | 2 | 3 801,0 | 1 | 3 822,0 | 3 840,0 | 30 | 3 842,0 | 36 | 3 845,8 | 46 |
| 17.07.2008 16:18:04 | 302 | 3 800,9 | 2 | 3 801,0 | 1 | 3 822,0 | 3 840,0 | 30 | 3 842,0 | 36 | 3 845,8 | 46 |
| 17.07.2008 16:18:04 | 302 | 3 800,9 | 2 | 3 801,0 | 1 | 3 822,0 | 3 840,0 | 30 | 3 842,0 | 36 | 3 845,8 | 46 |
| 17.07.2008 16:17:27 | 302 | 3 800,9 | 2 | 3 801,0 | 1 | 3 822,0 | 3 842,0 | 6 | 3 845,8 | 16 | 3 845,9 | 316 |
| 17.07.2008 16:14:15 | 302 | 3 800,9 | 2 | 3 801,0 | 1 | 3 822,0 | 3 842,0 | 6 | 3 845,8 | 16 | 3 845,9 | 316 |
| 17.07.2008 16:07:43 | 302 | 3 800,9 | 2 | 3 801,0 | 1 | 3 822,0 | 3 842,0 | 6 | 3 845,8 | 16 | 3 845,9 | 316 |
| 17.07.2008 16:07:43 | 302 | 3 800,9 | 2 | 3 801,0 | 1 | 3 822,0 | 3 842,0 | 6 | 3 845,8 | 16 | 3 845,9 | 316 |
| 17.07.2008 16:07:43 | 302 | 3 800,9 | 2 | 3 801,0 | 1 | 3 822,0 | 3 842,0 | 6 | 3 845,8 | 16 | 3 845,9 | 316 |
| 17.07.2008 16:00:55 | 12 | 3 801,0 | 11 | 3 822,0 | 10 | 3 830,0 | 3 842,0 | 6 | 3 845,8 | 16 | 3 845,9 | 316 |
| 17.07.2008 16:00:55 | 12 | 3 801,0 | 11 | 3 822,0 | 10 | 3 830,0 | 3 842,0 | 6 | 3 845,8 | 16 | 3 845,9 | 316 |
| 17.07.2008 16:00:27 | 302 | 3 800,9 | 2 | 3 801,0 | 1 | 3 822,0 | 3 842,0 | 6 | 3 845,8 | 16 | 3 845,9 | 316 |
| 17.07.2008 16:00:27 | 302 | 3 800,9 | 2 | 3 801,0 | 1 | 3 822,0 | 3 842,0 | 6 | 3 845,8 | 16 | 3 845,9 | 316 |
| 17.07.2008 15:59:03 | 302 | 3 800,9 | 2 | 3 801,0 | 1 | 3 822,0 | 3 845,8 | 10 | 3 845,9 | 310 | 3 846,0 | 322 |
| 17.07.2008 15:57:59 | 302 | 3 800,9 | 2 | 3 801,0 | 1 | 3 822,0 | 3 845,8 | 10 | 3 845,9 | 310 | 3 846,0 | 322 |
| 17.07.2008 15:57:59 | 302 | 3 800,9 | 2 | 3 801,0 | 1 | 3 822,0 | 3 845,8 | 10 | 3 845,9 | 310 | 3 846,0 | 322 |
| 17.07.2008 15:57:55 | 302 | 3 800,9 | 2 | 3 801,0 | 1 | 3 822,0 | 3 845,9 | 300 | 3 846,0 | 312 | 3 870,0 | 322 |
| 17.07.2008 15:57:55 | 302 | 3 800,9 | 2 | 3 801,0 | 1 | 3 822,0 | 3 845,9 | 300 | 3 846,0 | 312 | 3 870,0 | 322 |
| 17.07.2008 15:57:55 | 302 | 3 800,9 | 2 | 3 801,0 | 1 | 3 822,0 | 3 845,9 | 300 | 3 846,0 | 312 | 3 870,0 | 322 |
| 17.07.2008 15:56:39 | 12 | 3 801,0 | 11 | 3 822,0 | 10 | 3 830,0 | 3 845,9 | 300 | 3 846,0 | 312 | 3 870,0 | 322 |
| 17.07.2008 15:54:37 | 12 | 3 801,0 | 11 | 3 822,0 | 10 | 3 830,0 | 3 845,9 | 300 | 3 846,0 | 312 | 3 866,0 | 322 |
| 17.07.2008 15:54:37 | 12 | 3 801,0 | 11 | 3 822,0 | 10 | 3 830,0 | 3 845,9 | 300 | 3 846,0 | 312 | 3 866,0 | 322 |
| 17.07.2008 15:54:35 | 12 | 3 801,0 | 11 | 3 822,0 | 10 | 3 830,0 | 3 846,0 | 12 | 3 866,0 | 22 | 3 870,0 | 32 |
| 17.07.2008 15:54:07 | 311 | 3 807,5 | 11 | 3 822,0 | 10 | 3 830,0 | 3 846,0 | 12 | 3 852,5 | 312 | 3 866,0 | 322 |
| 17.07.2008 15:54:04 | 311 | 3 807,5 | 11 | 3 822,0 | 10 | 3 830,0 | 3 846,0 | 12 | 3 866,0 | 22 | 3 870,0 | 32 |
| 17.07.2008 15:53:43 | 311 | 3 813,3 | 11 | 3 822,0 | 10 | 3 830,0 | 3 846,0 | 12 | 3 858,3 | 312 | 3 866,0 | 322 |
| 17.07.2008 15:53:43 | 311 | 3 813,3 | 11 | 3 822,0 | 10 | 3 830,0 | 3 846,0 | 12 | 3 858,3 | 312 | 3 866,0 | 322 |
| 17.07.2008 15:52:43 | 21 | 3 822,0 | 20 | 3 830,0 | 10 | 3 840,0 | 3 846,0 | 12 | 3 858,3 | 312 | 3 866,0 | 322 |
| 17.07.2008 15:52:43 | 21 | 3 822,0 | 20 | 3 830,0 | 10 | 3 840,0 | 3 846,0 | 12 | 3 858,3 | 312 | 3 866,0 | 322 |
| 17.07.2008 15:50:27 | 311 | 3 813,3 | 11 | 3 822,0 | 10 | 3 830,0 | 3 846,0 | 12 | 3 858,3 | 312 | 3 866,0 | 322 |
| 17.07.2008 15:50:23 | 311 | 3 813,3 | 11 | 3 822,0 | 10 | 3 830,0 | 3 846,0 | 12 | 3 866,0 | 22 | 3 870,0 | 32 |
| 17.07.2008 15:50:07 | 311 | 3 817,3 | 11 | 3 822,0 | 10 | 3 830,0 | 3 846,0 | 12 | 3 862,3 | 312 | 3 866,0 | 322 |
| 17.07.2008 15:50:03 | 311 | 3 817,3 | 11 | 3 822,0 | 10 | 3 830,0 | 3 846,0 | 12 | 3 866,0 | 22 | 3 870,0 | 32 |