RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2008 16:57:03 | 311 | 3 526,6 | 11 | 3 527,1 | 1 | 3 555,0 | 3 571,6 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 16:22:17 | 381 | 3 522,0 | 301 | 3 526,6 | 1 | 3 555,0 | 3 571,6 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 16:22:17 | 381 | 3 522,0 | 301 | 3 526,6 | 1 | 3 555,0 | 3 571,6 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 16:22:11 | 381 | 3 522,0 | 301 | 3 526,6 | 1 | 3 555,0 | 3 585,0 | 10 | 3 600,0 | 11 | 3 610,0 | 12 |
| 16.07.2008 16:22:03 | 100 | 3 520,0 | 81 | 3 522,0 | 1 | 3 555,0 | 3 585,0 | 10 | 3 600,0 | 11 | 3 610,0 | 12 |
| 16.07.2008 16:22:03 | 100 | 3 520,0 | 81 | 3 522,0 | 1 | 3 555,0 | 3 585,0 | 10 | 3 600,0 | 11 | 3 610,0 | 12 |
| 16.07.2008 16:07:10 | 381 | 3 522,0 | 301 | 3 526,0 | 1 | 3 555,0 | 3 571,0 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 16:07:10 | 381 | 3 522,0 | 301 | 3 526,0 | 1 | 3 555,0 | 3 571,0 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 16:01:14 | 399 | 3 520,0 | 380 | 3 522,0 | 300 | 3 526,0 | 3 571,0 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 16:00:10 | 400 | 3 520,0 | 380 | 3 522,0 | 300 | 3 526,0 | 3 571,0 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 16:00:10 | 400 | 3 520,0 | 380 | 3 522,0 | 300 | 3 526,0 | 3 571,0 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 16:00:06 | 400 | 3 520,0 | 380 | 3 522,0 | 300 | 3 526,0 | 3 585,0 | 10 | 3 600,0 | 11 | 3 610,0 | 12 |
| 16.07.2008 16:00:06 | 400 | 3 520,0 | 380 | 3 522,0 | 300 | 3 526,0 | 3 585,0 | 10 | 3 600,0 | 11 | 3 610,0 | 12 |
| 16.07.2008 16:00:02 | 110 | 3 495,0 | 100 | 3 520,0 | 80 | 3 522,0 | 3 585,0 | 10 | 3 600,0 | 11 | 3 610,0 | 12 |
| 16.07.2008 16:00:02 | 110 | 3 495,0 | 100 | 3 520,0 | 80 | 3 522,0 | 3 585,0 | 10 | 3 600,0 | 11 | 3 610,0 | 12 |
| 16.07.2008 15:59:26 | 400 | 3 516,1 | 100 | 3 520,0 | 80 | 3 522,0 | 3 561,1 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 15:59:26 | 400 | 3 516,1 | 100 | 3 520,0 | 80 | 3 522,0 | 3 561,1 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 15:59:22 | 400 | 3 516,1 | 100 | 3 520,0 | 80 | 3 522,0 | 3 585,0 | 10 | 3 600,0 | 11 | 3 610,0 | 12 |
| 16.07.2008 15:59:22 | 400 | 3 516,1 | 100 | 3 520,0 | 80 | 3 522,0 | 3 585,0 | 10 | 3 600,0 | 11 | 3 610,0 | 12 |
| 16.07.2008 15:59:18 | 400 | 3 516,1 | 100 | 3 520,0 | 80 | 3 522,0 | 3 555,8 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 15:57:34 | 400 | 3 510,8 | 100 | 3 520,0 | 80 | 3 522,0 | 3 555,8 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 15:57:34 | 400 | 3 510,8 | 100 | 3 520,0 | 80 | 3 522,0 | 3 555,8 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 15:57:29 | 400 | 3 510,8 | 100 | 3 520,0 | 80 | 3 522,0 | 3 551,7 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 15:55:06 | 400 | 3 506,7 | 100 | 3 520,0 | 80 | 3 522,0 | 3 551,7 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 15:50:18 | 399 | 3 506,7 | 99 | 3 520,0 | 80 | 3 522,0 | 3 551,7 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 15:50:18 | 399 | 3 506,7 | 99 | 3 520,0 | 80 | 3 522,0 | 3 551,7 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 15:50:14 | 399 | 3 506,7 | 99 | 3 520,0 | 80 | 3 522,0 | 3 585,0 | 10 | 3 600,0 | 11 | 3 610,0 | 12 |
| 16.07.2008 15:50:13 | 399 | 3 506,7 | 99 | 3 520,0 | 80 | 3 522,0 | 3 585,0 | 10 | 3 600,0 | 11 | 3 610,0 | 12 |
| 16.07.2008 15:48:31 | 399 | 3 511,3 | 99 | 3 520,0 | 80 | 3 522,0 | 3 556,3 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 15:48:31 | 399 | 3 511,3 | 99 | 3 520,0 | 80 | 3 522,0 | 3 556,3 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 15:48:29 | 399 | 3 511,3 | 99 | 3 520,0 | 80 | 3 522,0 | 3 585,0 | 10 | 3 600,0 | 11 | 3 610,0 | 12 |
| 16.07.2008 15:48:29 | 399 | 3 511,3 | 99 | 3 520,0 | 80 | 3 522,0 | 3 585,0 | 10 | 3 600,0 | 11 | 3 610,0 | 12 |
| 16.07.2008 15:48:21 | 399 | 3 511,3 | 99 | 3 520,0 | 80 | 3 522,0 | 3 542,2 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 15:47:05 | 399 | 3 497,2 | 99 | 3 520,0 | 80 | 3 522,0 | 3 542,2 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 15:47:05 | 399 | 3 497,2 | 99 | 3 520,0 | 80 | 3 522,0 | 3 542,2 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 15:47:02 | 399 | 3 497,2 | 99 | 3 520,0 | 80 | 3 522,0 | 3 585,0 | 10 | 3 600,0 | 11 | 3 610,0 | 12 |
| 16.07.2008 15:47:01 | 399 | 3 497,2 | 99 | 3 520,0 | 80 | 3 522,0 | 3 536,1 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 15:47:01 | 399 | 3 497,2 | 99 | 3 520,0 | 80 | 3 522,0 | 3 585,0 | 10 | 3 600,0 | 11 | 3 610,0 | 12 |
| 16.07.2008 15:46:09 | 109 | 3 495,0 | 99 | 3 520,0 | 80 | 3 522,0 | 3 536,1 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 15:46:09 | 109 | 3 495,0 | 99 | 3 520,0 | 80 | 3 522,0 | 3 536,1 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 15:46:01 | 109 | 3 495,0 | 99 | 3 520,0 | 80 | 3 522,0 | 3 543,5 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 15:45:25 | 399 | 3 498,5 | 99 | 3 520,0 | 80 | 3 522,0 | 3 543,5 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 15:45:25 | 399 | 3 498,5 | 99 | 3 520,0 | 80 | 3 522,0 | 3 543,5 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 15:45:21 | 399 | 3 498,5 | 99 | 3 520,0 | 80 | 3 522,0 | 3 585,0 | 10 | 3 600,0 | 11 | 3 610,0 | 12 |
| 16.07.2008 15:45:21 | 399 | 3 498,5 | 99 | 3 520,0 | 80 | 3 522,0 | 3 585,0 | 10 | 3 600,0 | 11 | 3 610,0 | 12 |
| 16.07.2008 15:41:05 | 399 | 3 512,7 | 99 | 3 520,0 | 80 | 3 522,0 | 3 557,7 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 15:41:05 | 399 | 3 512,7 | 99 | 3 520,0 | 80 | 3 522,0 | 3 557,7 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 15:36:09 | 329 | 3 495,0 | 319 | 3 512,7 | 19 | 3 520,0 | 3 557,7 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 15:36:09 | 329 | 3 495,0 | 319 | 3 512,7 | 19 | 3 520,0 | 3 557,7 | 300 | 3 585,0 | 310 | 3 600,0 | 311 |
| 16.07.2008 15:36:01 | 329 | 3 495,0 | 319 | 3 512,7 | 19 | 3 520,0 | 3 585,0 | 10 | 3 600,0 | 11 | 3 610,0 | 12 |