RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2008 16:54:50 | 320 | 3 589,4 | 20 | 3 600,0 | 10 | 3 620,0 | 3 634,4 | 300 | 3 710,0 | 301 | 3 723,0 | 304 |
| 14.07.2008 16:22:02 | 320 | 3 589,4 | 20 | 3 600,0 | 10 | 3 620,0 | 3 634,4 | 300 | 3 710,0 | 301 | 3 723,0 | 304 |
| 14.07.2008 16:22:02 | 320 | 3 589,4 | 20 | 3 600,0 | 10 | 3 620,0 | 3 634,4 | 300 | 3 710,0 | 301 | 3 723,0 | 304 |
| 14.07.2008 16:21:34 | 320 | 3 589,4 | 20 | 3 600,0 | 10 | 3 620,0 | 3 710,0 | 1 | 3 723,0 | 4 | 3 748,5 | 14 |
| 14.07.2008 16:21:27 | 50 | 3 580,0 | 20 | 3 600,0 | 10 | 3 620,0 | 3 710,0 | 1 | 3 723,0 | 4 | 3 748,5 | 14 |
| 14.07.2008 16:21:27 | 50 | 3 580,0 | 20 | 3 600,0 | 10 | 3 620,0 | 3 710,0 | 1 | 3 723,0 | 4 | 3 748,5 | 14 |
| 14.07.2008 16:06:42 | 320 | 3 590,3 | 20 | 3 600,0 | 10 | 3 620,0 | 3 635,3 | 299 | 3 710,0 | 300 | 3 723,0 | 303 |
| 14.07.2008 16:06:42 | 320 | 3 590,3 | 20 | 3 600,0 | 10 | 3 620,0 | 3 635,3 | 299 | 3 710,0 | 300 | 3 723,0 | 303 |
| 14.07.2008 16:03:30 | 340 | 3 580,0 | 310 | 3 590,3 | 10 | 3 600,0 | 3 635,3 | 299 | 3 710,0 | 300 | 3 723,0 | 303 |
| 14.07.2008 16:03:30 | 340 | 3 580,0 | 310 | 3 590,3 | 10 | 3 600,0 | 3 635,3 | 299 | 3 710,0 | 300 | 3 723,0 | 303 |
| 14.07.2008 16:03:30 | 340 | 3 580,0 | 310 | 3 590,3 | 10 | 3 600,0 | 3 635,3 | 299 | 3 710,0 | 300 | 3 723,0 | 303 |
| 14.07.2008 16:03:24 | 311 | 3 590,3 | 11 | 3 600,0 | 1 | 3 650,0 | 3 710,0 | 1 | 3 723,0 | 4 | 3 748,5 | 14 |
| 14.07.2008 16:03:24 | 311 | 3 590,3 | 11 | 3 600,0 | 1 | 3 650,0 | 3 710,0 | 1 | 3 723,0 | 4 | 3 748,5 | 14 |
| 14.07.2008 16:03:24 | 311 | 3 590,3 | 11 | 3 600,0 | 1 | 3 650,0 | 3 710,0 | 1 | 3 723,0 | 4 | 3 748,5 | 14 |
| 14.07.2008 16:03:13 | 311 | 3 600,0 | 301 | 3 614,4 | 1 | 3 650,0 | 3 659,4 | 230 | 3 710,0 | 231 | 3 723,0 | 234 |
| 14.07.2008 16:03:13 | 311 | 3 600,0 | 301 | 3 614,4 | 1 | 3 650,0 | 3 659,4 | 230 | 3 710,0 | 231 | 3 723,0 | 234 |
| 14.07.2008 16:03:10 | 320 | 3 600,0 | 310 | 3 614,4 | 10 | 3 650,0 | 3 659,4 | 230 | 3 710,0 | 231 | 3 723,0 | 234 |
| 14.07.2008 16:03:10 | 320 | 3 600,0 | 310 | 3 614,4 | 10 | 3 650,0 | 3 659,4 | 230 | 3 710,0 | 231 | 3 723,0 | 234 |
| 14.07.2008 16:00:44 | 320 | 3 600,0 | 310 | 3 614,4 | 10 | 3 650,0 | 3 659,4 | 300 | 3 710,0 | 301 | 3 723,0 | 304 |
| 14.07.2008 16:00:44 | 320 | 3 600,0 | 310 | 3 614,4 | 10 | 3 650,0 | 3 659,4 | 300 | 3 710,0 | 301 | 3 723,0 | 304 |
| 14.07.2008 16:00:40 | 320 | 3 600,0 | 310 | 3 614,4 | 10 | 3 650,0 | 3 710,0 | 1 | 3 723,0 | 4 | 3 748,5 | 14 |
| 14.07.2008 16:00:40 | 320 | 3 600,0 | 310 | 3 614,4 | 10 | 3 650,0 | 3 710,0 | 1 | 3 723,0 | 4 | 3 748,5 | 14 |
| 14.07.2008 15:54:01 | 320 | 3 600,0 | 310 | 3 620,1 | 10 | 3 650,0 | 3 663,2 | 300 | 3 710,0 | 301 | 3 723,0 | 304 |
| 14.07.2008 15:54:01 | 320 | 3 600,0 | 310 | 3 620,1 | 10 | 3 650,0 | 3 663,2 | 300 | 3 710,0 | 301 | 3 723,0 | 304 |
| 14.07.2008 15:53:57 | 320 | 3 600,0 | 310 | 3 620,1 | 10 | 3 650,0 | 3 710,0 | 1 | 3 723,0 | 4 | 3 748,5 | 14 |
| 14.07.2008 15:53:57 | 320 | 3 600,0 | 310 | 3 620,1 | 10 | 3 650,0 | 3 710,0 | 1 | 3 723,0 | 4 | 3 748,5 | 14 |
| 14.07.2008 15:52:06 | 320 | 3 600,0 | 310 | 3 620,1 | 10 | 3 650,0 | 3 665,1 | 248 | 3 710,0 | 249 | 3 723,0 | 252 |
| 14.07.2008 15:52:06 | 320 | 3 600,0 | 310 | 3 620,1 | 10 | 3 650,0 | 3 665,1 | 248 | 3 710,0 | 249 | 3 723,0 | 252 |
| 14.07.2008 15:52:06 | 320 | 3 600,0 | 310 | 3 620,1 | 10 | 3 650,0 | 3 665,1 | 248 | 3 710,0 | 249 | 3 723,0 | 252 |
| 14.07.2008 15:51:53 | 52 | 3 667,0 | 31 | 3 667,1 | 10 | 3 668,5 | 3 710,0 | 1 | 3 723,0 | 4 | 3 748,5 | 14 |
| 14.07.2008 15:51:53 | 52 | 3 667,0 | 31 | 3 667,1 | 10 | 3 668,5 | 3 710,0 | 1 | 3 723,0 | 4 | 3 748,5 | 14 |
| 14.07.2008 15:44:54 | 52 | 3 667,0 | 31 | 3 667,1 | 10 | 3 668,5 | 3 669,8 | 300 | 3 710,0 | 301 | 3 723,0 | 304 |
| 14.07.2008 15:44:54 | 52 | 3 667,0 | 31 | 3 667,1 | 10 | 3 668,5 | 3 669,8 | 300 | 3 710,0 | 301 | 3 723,0 | 304 |
| 14.07.2008 15:44:49 | 52 | 3 667,0 | 31 | 3 667,1 | 10 | 3 668,5 | 3 710,0 | 1 | 3 723,0 | 4 | 3 748,5 | 14 |
| 14.07.2008 15:44:49 | 52 | 3 667,0 | 31 | 3 667,1 | 10 | 3 668,5 | 3 710,0 | 1 | 3 723,0 | 4 | 3 748,5 | 14 |
| 14.07.2008 15:44:37 | 52 | 3 667,0 | 31 | 3 667,1 | 10 | 3 668,5 | 3 674,4 | 300 | 3 710,0 | 301 | 3 723,0 | 304 |
| 14.07.2008 15:44:37 | 52 | 3 667,0 | 31 | 3 667,1 | 10 | 3 668,5 | 3 674,4 | 300 | 3 710,0 | 301 | 3 723,0 | 304 |
| 14.07.2008 15:44:29 | 52 | 3 667,0 | 31 | 3 667,1 | 10 | 3 668,5 | 3 710,0 | 1 | 3 723,0 | 4 | 3 748,5 | 14 |
| 14.07.2008 15:44:17 | 52 | 3 667,0 | 31 | 3 667,1 | 10 | 3 668,5 | 3 710,0 | 1 | 3 723,0 | 4 | 3 748,5 | 14 |
| 14.07.2008 15:44:10 | 52 | 3 667,0 | 31 | 3 667,1 | 10 | 3 668,5 | 3 710,0 | 1 | 3 723,0 | 4 | 3 748,5 | 14 |
| 14.07.2008 15:44:09 | 52 | 3 667,0 | 31 | 3 667,1 | 10 | 3 668,5 | 3 710,0 | 1 | 3 723,0 | 4 | 3 748,5 | 14 |
| 14.07.2008 15:36:49 | 52 | 3 667,0 | 31 | 3 667,1 | 10 | 3 668,5 | 3 682,5 | 300 | 3 710,0 | 301 | 3 723,0 | 304 |
| 14.07.2008 15:36:49 | 52 | 3 667,0 | 31 | 3 667,1 | 10 | 3 668,5 | 3 682,5 | 300 | 3 710,0 | 301 | 3 723,0 | 304 |
| 14.07.2008 15:36:41 | 52 | 3 667,0 | 31 | 3 667,1 | 10 | 3 668,5 | 3 710,0 | 1 | 3 723,0 | 4 | 3 748,5 | 14 |
| 14.07.2008 15:36:41 | 52 | 3 667,0 | 31 | 3 667,1 | 10 | 3 668,5 | 3 710,0 | 1 | 3 723,0 | 4 | 3 748,5 | 14 |
| 14.07.2008 15:36:21 | 52 | 3 667,0 | 31 | 3 667,1 | 10 | 3 668,5 | 3 677,5 | 290 | 3 710,0 | 291 | 3 723,0 | 294 |
| 14.07.2008 15:36:21 | 52 | 3 667,0 | 31 | 3 667,1 | 10 | 3 668,5 | 3 677,5 | 290 | 3 710,0 | 291 | 3 723,0 | 294 |
| 14.07.2008 15:36:21 | 52 | 3 667,0 | 31 | 3 667,1 | 10 | 3 668,5 | 3 677,5 | 290 | 3 710,0 | 291 | 3 723,0 | 294 |
| 14.07.2008 15:35:45 | 41 | 3 667,1 | 20 | 3 668,5 | 10 | 3 680,0 | 3 710,0 | 1 | 3 723,0 | 4 | 3 748,5 | 14 |
| 14.07.2008 15:35:45 | 41 | 3 667,1 | 20 | 3 668,5 | 10 | 3 680,0 | 3 710,0 | 1 | 3 723,0 | 4 | 3 748,5 | 14 |