RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2008 16:46:37 | 331 | 3 655,8 | 31 | 3 667,0 | 30 | 3 667,1 | 3 700,8 | 288 | 3 751,0 | 291 | 3 751,8 | 301 |
| 11.07.2008 16:46:37 | 331 | 3 655,8 | 31 | 3 667,0 | 30 | 3 667,1 | 3 700,8 | 288 | 3 751,0 | 291 | 3 751,8 | 301 |
| 11.07.2008 16:46:37 | 331 | 3 655,8 | 31 | 3 667,0 | 30 | 3 667,1 | 3 700,8 | 288 | 3 751,0 | 291 | 3 751,8 | 301 |
| 11.07.2008 16:44:50 | 331 | 3 655,8 | 31 | 3 667,0 | 30 | 3 667,1 | 3 700,0 | 5 | 3 700,8 | 305 | 3 751,0 | 308 |
| 11.07.2008 16:44:50 | 331 | 3 655,8 | 31 | 3 667,0 | 30 | 3 667,1 | 3 700,0 | 5 | 3 700,8 | 305 | 3 751,0 | 308 |
| 11.07.2008 16:43:50 | 331 | 3 655,8 | 31 | 3 667,0 | 30 | 3 667,1 | 3 700,8 | 300 | 3 751,0 | 303 | 3 751,8 | 313 |
| 11.07.2008 16:43:50 | 331 | 3 655,8 | 31 | 3 667,0 | 30 | 3 667,1 | 3 700,8 | 300 | 3 751,0 | 303 | 3 751,8 | 313 |
| 11.07.2008 16:32:26 | 39 | 3 667,0 | 38 | 3 667,1 | 8 | 3 680,0 | 3 700,8 | 300 | 3 751,0 | 303 | 3 751,8 | 313 |
| 11.07.2008 16:32:26 | 39 | 3 667,0 | 38 | 3 667,1 | 8 | 3 680,0 | 3 700,8 | 300 | 3 751,0 | 303 | 3 751,8 | 313 |
| 11.07.2008 16:32:14 | 39 | 3 667,0 | 38 | 3 667,1 | 8 | 3 680,0 | 3 751,0 | 3 | 3 751,8 | 13 | 3 773,1 | 23 |
| 11.07.2008 16:32:14 | 39 | 3 667,0 | 38 | 3 667,1 | 8 | 3 680,0 | 3 751,0 | 3 | 3 751,8 | 13 | 3 773,1 | 23 |
| 11.07.2008 16:19:30 | 39 | 3 667,0 | 38 | 3 667,1 | 8 | 3 680,0 | 3 703,7 | 300 | 3 751,0 | 303 | 3 751,8 | 313 |
| 11.07.2008 16:19:30 | 39 | 3 667,0 | 38 | 3 667,1 | 8 | 3 680,0 | 3 703,7 | 300 | 3 751,0 | 303 | 3 751,8 | 313 |
| 11.07.2008 16:19:30 | 39 | 3 667,0 | 38 | 3 667,1 | 8 | 3 680,0 | 3 703,7 | 300 | 3 751,0 | 303 | 3 751,8 | 313 |
| 11.07.2008 16:19:17 | 41 | 3 667,0 | 40 | 3 667,1 | 10 | 3 680,0 | 3 703,7 | 300 | 3 751,0 | 303 | 3 751,8 | 313 |
| 11.07.2008 16:19:17 | 41 | 3 667,0 | 40 | 3 667,1 | 10 | 3 680,0 | 3 703,7 | 300 | 3 751,0 | 303 | 3 751,8 | 313 |
| 11.07.2008 16:19:10 | 41 | 3 667,0 | 40 | 3 667,1 | 10 | 3 680,0 | 3 751,0 | 3 | 3 751,8 | 13 | 3 773,1 | 23 |
| 11.07.2008 16:19:10 | 41 | 3 667,0 | 40 | 3 667,1 | 10 | 3 680,0 | 3 751,0 | 3 | 3 751,8 | 13 | 3 773,1 | 23 |
| 11.07.2008 16:19:05 | 41 | 3 667,0 | 40 | 3 667,1 | 10 | 3 680,0 | 3 709,0 | 299 | 3 751,0 | 302 | 3 751,8 | 312 |
| 11.07.2008 16:12:33 | 41 | 3 667,0 | 40 | 3 667,1 | 10 | 3 680,0 | 3 709,0 | 299 | 3 751,0 | 302 | 3 751,8 | 312 |
| 11.07.2008 16:12:33 | 41 | 3 667,0 | 40 | 3 667,1 | 10 | 3 680,0 | 3 709,0 | 299 | 3 751,0 | 302 | 3 751,8 | 312 |
| 11.07.2008 16:04:01 | 331 | 3 664,0 | 31 | 3 667,0 | 30 | 3 667,1 | 3 709,0 | 299 | 3 751,0 | 302 | 3 751,8 | 312 |
| 11.07.2008 16:04:01 | 331 | 3 664,0 | 31 | 3 667,0 | 30 | 3 667,1 | 3 709,0 | 299 | 3 751,0 | 302 | 3 751,8 | 312 |
| 11.07.2008 16:04:01 | 331 | 3 664,0 | 31 | 3 667,0 | 30 | 3 667,1 | 3 709,0 | 299 | 3 751,0 | 302 | 3 751,8 | 312 |
| 11.07.2008 16:01:33 | 331 | 3 664,0 | 31 | 3 667,0 | 30 | 3 667,1 | 3 709,0 | 300 | 3 751,0 | 303 | 3 751,8 | 313 |
| 11.07.2008 16:01:33 | 331 | 3 664,0 | 31 | 3 667,0 | 30 | 3 667,1 | 3 709,0 | 300 | 3 751,0 | 303 | 3 751,8 | 313 |
| 11.07.2008 15:59:37 | 311 | 3 650,0 | 301 | 3 664,0 | 1 | 3 667,0 | 3 709,0 | 300 | 3 751,0 | 303 | 3 751,8 | 313 |
| 11.07.2008 15:59:37 | 311 | 3 650,0 | 301 | 3 664,0 | 1 | 3 667,0 | 3 709,0 | 300 | 3 751,0 | 303 | 3 751,8 | 313 |
| 11.07.2008 15:59:33 | 311 | 3 650,0 | 301 | 3 664,0 | 1 | 3 667,0 | 3 751,0 | 3 | 3 751,8 | 13 | 3 773,1 | 23 |
| 11.07.2008 15:59:33 | 311 | 3 650,0 | 301 | 3 664,0 | 1 | 3 667,0 | 3 751,0 | 3 | 3 751,8 | 13 | 3 773,1 | 23 |
| 11.07.2008 15:57:53 | 311 | 3 650,0 | 301 | 3 659,1 | 1 | 3 667,0 | 3 704,1 | 300 | 3 751,0 | 303 | 3 751,8 | 313 |
| 11.07.2008 15:57:53 | 311 | 3 650,0 | 301 | 3 659,1 | 1 | 3 667,0 | 3 704,1 | 300 | 3 751,0 | 303 | 3 751,8 | 313 |
| 11.07.2008 15:57:50 | 311 | 3 650,0 | 301 | 3 659,1 | 1 | 3 667,0 | 3 751,0 | 3 | 3 751,8 | 13 | 3 773,1 | 23 |
| 11.07.2008 15:57:50 | 311 | 3 650,0 | 301 | 3 659,1 | 1 | 3 667,0 | 3 751,0 | 3 | 3 751,8 | 13 | 3 773,1 | 23 |
| 11.07.2008 15:57:26 | 311 | 3 648,1 | 11 | 3 650,0 | 1 | 3 667,0 | 3 693,1 | 300 | 3 751,0 | 303 | 3 751,8 | 313 |
| 11.07.2008 15:57:26 | 311 | 3 648,1 | 11 | 3 650,0 | 1 | 3 667,0 | 3 693,1 | 300 | 3 751,0 | 303 | 3 751,8 | 313 |
| 11.07.2008 15:57:21 | 311 | 3 648,1 | 11 | 3 650,0 | 1 | 3 667,0 | 3 751,0 | 3 | 3 751,8 | 13 | 3 773,1 | 23 |
| 11.07.2008 15:57:21 | 311 | 3 648,1 | 11 | 3 650,0 | 1 | 3 667,0 | 3 751,0 | 3 | 3 751,8 | 13 | 3 773,1 | 23 |
| 11.07.2008 15:54:01 | 311 | 3 643,5 | 11 | 3 650,0 | 1 | 3 667,0 | 3 688,5 | 300 | 3 751,0 | 303 | 3 751,8 | 313 |
| 11.07.2008 15:54:01 | 311 | 3 643,5 | 11 | 3 650,0 | 1 | 3 667,0 | 3 688,5 | 300 | 3 751,0 | 303 | 3 751,8 | 313 |
| 11.07.2008 15:53:57 | 311 | 3 643,5 | 11 | 3 650,0 | 1 | 3 667,0 | 3 682,7 | 300 | 3 751,0 | 303 | 3 751,8 | 313 |
| 11.07.2008 15:52:45 | 311 | 3 637,7 | 11 | 3 650,0 | 1 | 3 667,0 | 3 682,7 | 300 | 3 751,0 | 303 | 3 751,8 | 313 |
| 11.07.2008 15:52:45 | 311 | 3 637,7 | 11 | 3 650,0 | 1 | 3 667,0 | 3 682,7 | 300 | 3 751,0 | 303 | 3 751,8 | 313 |
| 11.07.2008 15:52:41 | 311 | 3 637,7 | 11 | 3 650,0 | 1 | 3 667,0 | 3 678,6 | 300 | 3 751,0 | 303 | 3 751,8 | 313 |
| 11.07.2008 15:49:57 | 311 | 3 633,6 | 11 | 3 650,0 | 1 | 3 667,0 | 3 678,6 | 300 | 3 751,0 | 303 | 3 751,8 | 313 |
| 11.07.2008 15:49:09 | 311 | 3 633,6 | 11 | 3 650,0 | 1 | 3 667,0 | 3 678,6 | 300 | 3 680,0 | 301 | 3 751,0 | 304 |
| 11.07.2008 15:49:09 | 311 | 3 633,6 | 11 | 3 650,0 | 1 | 3 667,0 | 3 678,6 | 300 | 3 680,0 | 301 | 3 751,0 | 304 |
| 11.07.2008 15:48:17 | 360 | 3 555,0 | 310 | 3 633,6 | 10 | 3 650,0 | 3 678,6 | 300 | 3 680,0 | 301 | 3 751,0 | 304 |
| 11.07.2008 15:48:17 | 360 | 3 555,0 | 310 | 3 633,6 | 10 | 3 650,0 | 3 678,6 | 300 | 3 680,0 | 301 | 3 751,0 | 304 |
| 11.07.2008 15:48:13 | 360 | 3 555,0 | 310 | 3 633,6 | 10 | 3 650,0 | 3 680,0 | 1 | 3 751,0 | 4 | 3 751,8 | 14 |