RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2008 16:52:34 | 320 | 3 606,0 | 310 | 3 660,1 | 300 | 3 665,4 | 3 695,0 | 15 | 3 698,0 | 25 | 3 710,4 | 325 |
| 09.07.2008 16:52:34 | 320 | 3 606,0 | 310 | 3 660,1 | 300 | 3 665,4 | 3 695,0 | 15 | 3 698,0 | 25 | 3 710,4 | 325 |
| 09.07.2008 16:50:51 | 320 | 3 606,0 | 310 | 3 660,1 | 300 | 3 665,4 | 3 695,0 | 5 | 3 698,0 | 15 | 3 710,4 | 315 |
| 09.07.2008 16:39:46 | 320 | 3 606,0 | 310 | 3 660,1 | 300 | 3 665,4 | 3 695,0 | 5 | 3 698,0 | 15 | 3 710,0 | 25 |
| 09.07.2008 16:37:54 | 320 | 3 606,0 | 310 | 3 660,1 | 300 | 3 665,4 | 3 695,0 | 5 | 3 698,0 | 15 | 3 710,4 | 315 |
| 09.07.2008 16:32:38 | 320 | 3 606,0 | 310 | 3 660,1 | 300 | 3 665,4 | 3 695,0 | 5 | 3 698,0 | 15 | 3 699,0 | 25 |
| 09.07.2008 16:32:38 | 320 | 3 606,0 | 310 | 3 660,1 | 300 | 3 665,4 | 3 695,0 | 5 | 3 698,0 | 15 | 3 699,0 | 25 |
| 09.07.2008 16:28:18 | 320 | 3 606,0 | 310 | 3 660,1 | 300 | 3 665,4 | 3 695,0 | 7 | 3 698,0 | 17 | 3 699,0 | 27 |
| 09.07.2008 16:21:30 | 320 | 3 606,0 | 310 | 3 660,1 | 300 | 3 665,4 | 3 695,0 | 7 | 3 699,0 | 17 | 3 710,4 | 317 |
| 09.07.2008 16:21:21 | 320 | 3 606,0 | 310 | 3 660,1 | 300 | 3 665,4 | 3 695,0 | 7 | 3 699,0 | 17 | 3 723,0 | 27 |
| 09.07.2008 16:21:21 | 320 | 3 606,0 | 310 | 3 660,1 | 300 | 3 665,4 | 3 695,0 | 7 | 3 699,0 | 17 | 3 723,0 | 27 |
| 09.07.2008 16:11:34 | 310 | 3 606,0 | 300 | 3 660,1 | 290 | 3 665,6 | 3 695,0 | 7 | 3 699,0 | 17 | 3 710,6 | 317 |
| 09.07.2008 16:11:34 | 310 | 3 606,0 | 300 | 3 660,1 | 290 | 3 665,6 | 3 695,0 | 7 | 3 699,0 | 17 | 3 710,6 | 317 |
| 09.07.2008 16:11:34 | 310 | 3 606,0 | 300 | 3 660,1 | 290 | 3 665,6 | 3 695,0 | 7 | 3 699,0 | 17 | 3 710,6 | 317 |
| 09.07.2008 16:10:38 | 320 | 3 606,0 | 310 | 3 660,1 | 300 | 3 665,6 | 3 695,0 | 7 | 3 699,0 | 17 | 3 710,6 | 317 |
| 09.07.2008 16:08:50 | 320 | 3 606,0 | 310 | 3 660,1 | 300 | 3 665,6 | 3 695,0 | 7 | 3 698,0 | 17 | 3 699,0 | 27 |
| 09.07.2008 16:08:38 | 320 | 3 606,0 | 310 | 3 660,1 | 300 | 3 665,6 | 3 695,0 | 7 | 3 698,0 | 17 | 3 699,0 | 27 |
| 09.07.2008 16:08:38 | 320 | 3 606,0 | 310 | 3 660,1 | 300 | 3 665,6 | 3 695,0 | 7 | 3 698,0 | 17 | 3 699,0 | 27 |
| 09.07.2008 16:04:49 | 310 | 3 606,0 | 300 | 3 660,1 | 290 | 3 672,2 | 3 695,0 | 7 | 3 698,0 | 17 | 3 699,0 | 27 |
| 09.07.2008 16:04:33 | 310 | 3 606,0 | 300 | 3 660,1 | 290 | 3 672,2 | 3 695,0 | 7 | 3 699,0 | 17 | 3 717,2 | 317 |
| 09.07.2008 16:04:33 | 310 | 3 606,0 | 300 | 3 660,1 | 290 | 3 672,2 | 3 695,0 | 7 | 3 699,0 | 17 | 3 717,2 | 317 |
| 09.07.2008 16:00:58 | 310 | 3 606,0 | 300 | 3 660,1 | 290 | 3 672,2 | 3 695,0 | 5 | 3 699,0 | 15 | 3 717,2 | 315 |
| 09.07.2008 15:58:21 | 310 | 3 606,0 | 300 | 3 660,1 | 290 | 3 672,2 | 3 695,0 | 5 | 3 699,0 | 15 | 3 710,0 | 25 |
| 09.07.2008 15:58:14 | 310 | 3 606,0 | 300 | 3 660,1 | 290 | 3 672,2 | 3 695,0 | 5 | 3 699,0 | 15 | 3 710,0 | 25 |
| 09.07.2008 15:58:14 | 310 | 3 606,0 | 300 | 3 660,1 | 290 | 3 672,2 | 3 695,0 | 5 | 3 699,0 | 15 | 3 710,0 | 25 |
| 09.07.2008 15:58:14 | 310 | 3 606,0 | 300 | 3 660,1 | 290 | 3 672,2 | 3 695,0 | 5 | 3 699,0 | 15 | 3 710,0 | 25 |
| 09.07.2008 15:57:37 | 310 | 3 606,0 | 300 | 3 660,1 | 290 | 3 668,1 | 3 671,6 | 10 | 3 695,0 | 15 | 3 699,0 | 25 |
| 09.07.2008 15:56:42 | 350 | 3 600,0 | 300 | 3 606,0 | 290 | 3 668,1 | 3 671,6 | 10 | 3 695,0 | 15 | 3 699,0 | 25 |
| 09.07.2008 15:56:34 | 350 | 3 600,0 | 300 | 3 606,0 | 290 | 3 668,1 | 3 671,6 | 10 | 3 695,0 | 15 | 3 699,0 | 25 |
| 09.07.2008 15:56:34 | 350 | 3 600,0 | 300 | 3 606,0 | 290 | 3 668,1 | 3 671,6 | 10 | 3 695,0 | 15 | 3 699,0 | 25 |
| 09.07.2008 15:56:34 | 350 | 3 600,0 | 300 | 3 606,0 | 290 | 3 668,1 | 3 671,6 | 10 | 3 695,0 | 15 | 3 699,0 | 25 |
| 09.07.2008 15:56:25 | 209 | 3 593,0 | 60 | 3 600,0 | 10 | 3 606,0 | 3 660,1 | 10 | 3 671,6 | 20 | 3 695,0 | 25 |
| 09.07.2008 15:56:25 | 209 | 3 593,0 | 60 | 3 600,0 | 10 | 3 606,0 | 3 660,1 | 10 | 3 671,6 | 20 | 3 695,0 | 25 |
| 09.07.2008 15:56:13 | 360 | 3 600,0 | 310 | 3 606,0 | 300 | 3 658,1 | 3 660,1 | 10 | 3 671,6 | 20 | 3 695,0 | 25 |
| 09.07.2008 15:56:06 | 360 | 3 600,0 | 310 | 3 606,0 | 300 | 3 658,1 | 3 660,1 | 10 | 3 671,6 | 20 | 3 695,0 | 25 |
| 09.07.2008 15:56:05 | 360 | 3 600,0 | 310 | 3 606,0 | 300 | 3 658,1 | 3 660,1 | 10 | 3 671,6 | 20 | 3 695,0 | 25 |
| 09.07.2008 15:55:54 | 360 | 3 600,0 | 310 | 3 606,0 | 300 | 3 651,1 | 3 660,1 | 10 | 3 671,6 | 20 | 3 695,0 | 25 |
| 09.07.2008 15:55:53 | 360 | 3 600,0 | 310 | 3 606,0 | 300 | 3 651,1 | 3 660,1 | 10 | 3 671,6 | 20 | 3 695,0 | 25 |
| 09.07.2008 15:55:53 | 360 | 3 600,0 | 310 | 3 606,0 | 300 | 3 651,1 | 3 660,1 | 10 | 3 671,6 | 20 | 3 695,0 | 25 |
| 09.07.2008 15:55:46 | 209 | 3 593,0 | 60 | 3 600,0 | 10 | 3 606,0 | 3 660,1 | 10 | 3 671,6 | 20 | 3 695,0 | 25 |
| 09.07.2008 15:55:42 | 209 | 3 593,0 | 60 | 3 600,0 | 10 | 3 606,0 | 3 660,1 | 10 | 3 671,6 | 20 | 3 695,0 | 25 |
| 09.07.2008 15:55:42 | 209 | 3 593,0 | 60 | 3 600,0 | 10 | 3 606,0 | 3 660,1 | 10 | 3 671,6 | 20 | 3 695,0 | 25 |
| 09.07.2008 15:55:37 | 360 | 3 600,0 | 310 | 3 606,0 | 300 | 3 652,1 | 3 660,1 | 10 | 3 671,6 | 20 | 3 695,0 | 25 |
| 09.07.2008 15:55:33 | 360 | 3 600,0 | 310 | 3 606,0 | 300 | 3 652,1 | 3 660,1 | 10 | 3 671,6 | 20 | 3 695,0 | 25 |
| 09.07.2008 15:55:33 | 360 | 3 600,0 | 310 | 3 606,0 | 300 | 3 652,1 | 3 660,1 | 10 | 3 671,6 | 20 | 3 695,0 | 25 |
| 09.07.2008 15:55:29 | 209 | 3 593,0 | 60 | 3 600,0 | 10 | 3 606,0 | 3 660,1 | 10 | 3 671,6 | 20 | 3 695,0 | 25 |
| 09.07.2008 15:55:25 | 209 | 3 593,0 | 60 | 3 600,0 | 10 | 3 606,0 | 3 660,1 | 10 | 3 671,6 | 20 | 3 693,2 | 320 |
| 09.07.2008 15:55:25 | 209 | 3 593,0 | 60 | 3 600,0 | 10 | 3 606,0 | 3 660,1 | 10 | 3 671,6 | 20 | 3 693,2 | 320 |
| 09.07.2008 15:54:54 | 360 | 3 600,0 | 310 | 3 606,0 | 300 | 3 648,2 | 3 660,1 | 10 | 3 671,6 | 20 | 3 693,2 | 320 |
| 09.07.2008 15:54:53 | 360 | 3 600,0 | 310 | 3 606,0 | 300 | 3 648,2 | 3 660,1 | 10 | 3 671,6 | 20 | 3 693,2 | 320 |