RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2008 16:58:43 | 330 | 3 569,1 | 320 | 3 573,5 | 20 | 3 574,0 | 3 590,0 | 10 | 3 609,0 | 12 | 3 618,5 | 312 |
| 07.07.2008 16:58:43 | 330 | 3 569,1 | 320 | 3 573,5 | 20 | 3 574,0 | 3 590,0 | 10 | 3 609,0 | 12 | 3 618,5 | 312 |
| 07.07.2008 16:58:43 | 330 | 3 569,1 | 320 | 3 573,5 | 20 | 3 574,0 | 3 590,0 | 10 | 3 609,0 | 12 | 3 618,5 | 312 |
| 07.07.2008 16:45:11 | 330 | 3 569,1 | 320 | 3 573,5 | 20 | 3 574,0 | 3 590,0 | 20 | 3 609,0 | 22 | 3 618,5 | 322 |
| 07.07.2008 16:37:55 | 350 | 3 569,0 | 320 | 3 573,5 | 20 | 3 574,0 | 3 590,0 | 20 | 3 609,0 | 22 | 3 618,5 | 322 |
| 07.07.2008 16:34:19 | 350 | 3 569,0 | 320 | 3 573,5 | 20 | 3 574,0 | 3 590,0 | 20 | 3 609,0 | 22 | 3 618,5 | 322 |
| 07.07.2008 16:34:19 | 350 | 3 569,0 | 320 | 3 573,5 | 20 | 3 574,0 | 3 590,0 | 20 | 3 609,0 | 22 | 3 618,5 | 322 |
| 07.07.2008 16:28:03 | 340 | 3 567,0 | 330 | 3 569,0 | 300 | 3 573,5 | 3 590,0 | 20 | 3 609,0 | 22 | 3 618,5 | 322 |
| 07.07.2008 16:21:26 | 372 | 3 558,0 | 330 | 3 569,0 | 300 | 3 573,5 | 3 590,0 | 20 | 3 609,0 | 22 | 3 618,5 | 322 |
| 07.07.2008 16:21:21 | 372 | 3 558,0 | 330 | 3 569,0 | 300 | 3 573,5 | 3 590,0 | 20 | 3 609,0 | 22 | 3 681,0 | 32 |
| 07.07.2008 16:21:21 | 372 | 3 558,0 | 330 | 3 569,0 | 300 | 3 573,5 | 3 590,0 | 20 | 3 609,0 | 22 | 3 681,0 | 32 |
| 07.07.2008 16:21:16 | 75 | 3 545,0 | 72 | 3 558,0 | 30 | 3 569,0 | 3 590,0 | 20 | 3 609,0 | 22 | 3 681,0 | 32 |
| 07.07.2008 16:21:15 | 75 | 3 545,0 | 72 | 3 558,0 | 30 | 3 569,0 | 3 590,0 | 20 | 3 609,0 | 22 | 3 681,0 | 32 |
| 07.07.2008 16:05:42 | 372 | 3 558,0 | 330 | 3 569,0 | 300 | 3 572,3 | 3 590,0 | 20 | 3 609,0 | 22 | 3 617,3 | 322 |
| 07.07.2008 16:05:14 | 372 | 3 558,0 | 330 | 3 569,0 | 300 | 3 572,3 | 3 590,0 | 20 | 3 609,0 | 22 | 3 617,3 | 322 |
| 07.07.2008 16:05:14 | 372 | 3 558,0 | 330 | 3 569,0 | 300 | 3 572,3 | 3 590,0 | 20 | 3 609,0 | 22 | 3 617,3 | 322 |
| 07.07.2008 16:02:18 | 372 | 3 558,0 | 330 | 3 569,0 | 300 | 3 572,3 | 3 609,0 | 2 | 3 617,3 | 302 | 3 681,0 | 312 |
| 07.07.2008 15:58:38 | 350 | 3 568,5 | 330 | 3 569,0 | 300 | 3 572,3 | 3 609,0 | 2 | 3 617,3 | 302 | 3 681,0 | 312 |
| 07.07.2008 15:58:34 | 350 | 3 568,5 | 330 | 3 569,0 | 300 | 3 572,3 | 3 609,0 | 2 | 3 681,0 | 12 | 3 727,0 | 17 |
| 07.07.2008 15:58:34 | 350 | 3 568,5 | 330 | 3 569,0 | 300 | 3 572,3 | 3 609,0 | 2 | 3 681,0 | 12 | 3 727,0 | 17 |
| 07.07.2008 15:57:07 | 350 | 3 567,0 | 50 | 3 568,5 | 30 | 3 569,0 | 3 609,0 | 2 | 3 612,0 | 302 | 3 681,0 | 312 |
| 07.07.2008 15:57:07 | 350 | 3 567,0 | 50 | 3 568,5 | 30 | 3 569,0 | 3 609,0 | 2 | 3 612,0 | 302 | 3 681,0 | 312 |
| 07.07.2008 15:54:38 | 362 | 3 558,0 | 320 | 3 567,0 | 20 | 3 568,5 | 3 609,0 | 2 | 3 612,0 | 302 | 3 681,0 | 312 |
| 07.07.2008 15:54:14 | 362 | 3 558,0 | 320 | 3 567,0 | 20 | 3 568,5 | 3 609,0 | 2 | 3 612,0 | 302 | 3 681,0 | 312 |
| 07.07.2008 15:54:14 | 362 | 3 558,0 | 320 | 3 567,0 | 20 | 3 568,5 | 3 609,0 | 2 | 3 681,0 | 12 | 3 727,0 | 17 |
| 07.07.2008 15:54:14 | 362 | 3 558,0 | 320 | 3 567,0 | 20 | 3 568,5 | 3 609,0 | 2 | 3 681,0 | 12 | 3 727,0 | 17 |
| 07.07.2008 15:53:02 | 362 | 3 558,0 | 320 | 3 562,9 | 20 | 3 568,5 | 3 607,9 | 300 | 3 609,0 | 302 | 3 681,0 | 312 |
| 07.07.2008 15:53:02 | 362 | 3 558,0 | 320 | 3 562,9 | 20 | 3 568,5 | 3 607,9 | 300 | 3 609,0 | 302 | 3 681,0 | 312 |
| 07.07.2008 15:52:58 | 362 | 3 558,0 | 320 | 3 562,9 | 20 | 3 568,5 | 3 609,0 | 2 | 3 612,4 | 302 | 3 681,0 | 312 |
| 07.07.2008 15:51:44 | 362 | 3 558,0 | 320 | 3 567,4 | 20 | 3 568,5 | 3 609,0 | 2 | 3 612,4 | 302 | 3 681,0 | 312 |
| 07.07.2008 15:51:44 | 362 | 3 558,0 | 320 | 3 567,4 | 20 | 3 568,5 | 3 609,0 | 2 | 3 612,4 | 302 | 3 681,0 | 312 |
| 07.07.2008 15:51:14 | 362 | 3 558,0 | 320 | 3 567,4 | 20 | 3 568,5 | 3 612,4 | 300 | 3 681,0 | 310 | 3 727,0 | 315 |
| 07.07.2008 15:51:14 | 362 | 3 558,0 | 320 | 3 567,4 | 20 | 3 568,5 | 3 612,4 | 300 | 3 681,0 | 310 | 3 727,0 | 315 |
| 07.07.2008 15:49:54 | 375 | 3 545,0 | 342 | 3 558,0 | 300 | 3 567,4 | 3 612,4 | 300 | 3 681,0 | 310 | 3 727,0 | 315 |
| 07.07.2008 15:49:54 | 375 | 3 545,0 | 342 | 3 558,0 | 300 | 3 567,4 | 3 612,4 | 300 | 3 681,0 | 310 | 3 727,0 | 315 |
| 07.07.2008 15:49:46 | 375 | 3 545,0 | 342 | 3 558,0 | 300 | 3 567,4 | 3 681,0 | 10 | 3 727,0 | 15 | 3 795,0 | 19 |
| 07.07.2008 15:49:46 | 375 | 3 545,0 | 342 | 3 558,0 | 300 | 3 567,4 | 3 681,0 | 10 | 3 727,0 | 15 | 3 795,0 | 19 |
| 07.07.2008 15:49:44 | 375 | 3 545,0 | 342 | 3 558,0 | 300 | 3 567,4 | 3 617,5 | 300 | 3 681,0 | 310 | 3 727,0 | 315 |
| 07.07.2008 15:49:44 | 375 | 3 545,0 | 342 | 3 558,0 | 300 | 3 567,4 | 3 617,5 | 300 | 3 681,0 | 310 | 3 727,0 | 315 |
| 07.07.2008 15:48:38 | 375 | 3 545,0 | 342 | 3 558,0 | 300 | 3 572,5 | 3 617,5 | 300 | 3 681,0 | 310 | 3 727,0 | 315 |
| 07.07.2008 15:48:38 | 375 | 3 545,0 | 342 | 3 558,0 | 300 | 3 572,5 | 3 617,5 | 300 | 3 681,0 | 310 | 3 727,0 | 315 |
| 07.07.2008 15:48:34 | 375 | 3 545,0 | 342 | 3 558,0 | 300 | 3 572,5 | 3 621,8 | 300 | 3 681,0 | 310 | 3 727,0 | 315 |
| 07.07.2008 15:48:34 | 375 | 3 545,0 | 342 | 3 558,0 | 300 | 3 572,5 | 3 621,8 | 300 | 3 681,0 | 310 | 3 727,0 | 315 |
| 07.07.2008 15:48:26 | 375 | 3 545,0 | 342 | 3 558,0 | 300 | 3 576,8 | 3 621,8 | 300 | 3 681,0 | 310 | 3 727,0 | 315 |
| 07.07.2008 15:48:26 | 375 | 3 545,0 | 342 | 3 558,0 | 300 | 3 576,8 | 3 621,8 | 300 | 3 681,0 | 310 | 3 727,0 | 315 |
| 07.07.2008 15:48:22 | 375 | 3 545,0 | 342 | 3 558,0 | 300 | 3 576,8 | 3 681,0 | 10 | 3 727,0 | 15 | 3 795,0 | 19 |
| 07.07.2008 15:48:22 | 375 | 3 545,0 | 342 | 3 558,0 | 300 | 3 576,8 | 3 681,0 | 10 | 3 727,0 | 15 | 3 795,0 | 19 |
| 07.07.2008 15:48:14 | 375 | 3 545,0 | 342 | 3 558,0 | 300 | 3 571,8 | 3 616,8 | 300 | 3 681,0 | 310 | 3 727,0 | 315 |
| 07.07.2008 15:48:14 | 375 | 3 545,0 | 342 | 3 558,0 | 300 | 3 571,8 | 3 616,8 | 300 | 3 681,0 | 310 | 3 727,0 | 315 |
| 07.07.2008 15:48:07 | 375 | 3 545,0 | 342 | 3 558,0 | 300 | 3 571,8 | 3 681,0 | 10 | 3 727,0 | 15 | 3 795,0 | 19 |