RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2008 16:51:26 | 420 | 3 325,0 | 120 | 3 328,8 | 30 | 3 350,0 | 3 368,7 | 3 | 3 368,9 | 13 | 3 369,9 | 16 |
| 04.07.2008 16:51:26 | 420 | 3 325,0 | 120 | 3 328,8 | 30 | 3 350,0 | 3 368,7 | 3 | 3 368,9 | 13 | 3 369,9 | 16 |
| 04.07.2008 16:51:26 | 420 | 3 325,0 | 120 | 3 328,8 | 30 | 3 350,0 | 3 368,7 | 3 | 3 368,9 | 13 | 3 369,9 | 16 |
| 04.07.2008 16:47:50 | 440 | 3 325,0 | 140 | 3 328,8 | 50 | 3 350,0 | 3 368,7 | 3 | 3 368,9 | 13 | 3 369,9 | 16 |
| 04.07.2008 16:45:37 | 440 | 3 325,0 | 140 | 3 328,8 | 50 | 3 350,0 | 3 368,7 | 3 | 3 368,9 | 13 | 3 369,8 | 33 |
| 04.07.2008 16:45:37 | 440 | 3 325,0 | 140 | 3 328,8 | 50 | 3 350,0 | 3 368,7 | 3 | 3 368,9 | 13 | 3 369,8 | 33 |
| 04.07.2008 16:45:34 | 440 | 3 325,0 | 140 | 3 328,8 | 50 | 3 350,0 | 3 368,9 | 10 | 3 369,8 | 30 | 3 369,9 | 33 |
| 04.07.2008 16:42:54 | 440 | 3 325,0 | 140 | 3 328,8 | 50 | 3 350,0 | 3 368,9 | 10 | 3 369,0 | 15 | 3 369,8 | 35 |
| 04.07.2008 16:42:54 | 440 | 3 325,0 | 140 | 3 328,8 | 50 | 3 350,0 | 3 368,9 | 10 | 3 369,0 | 15 | 3 369,8 | 35 |
| 04.07.2008 16:42:49 | 440 | 3 325,0 | 140 | 3 328,8 | 50 | 3 350,0 | 3 369,0 | 5 | 3 369,8 | 25 | 3 369,9 | 28 |
| 04.07.2008 16:41:42 | 440 | 3 325,0 | 140 | 3 328,8 | 50 | 3 350,0 | 3 369,0 | 5 | 3 369,8 | 25 | 3 369,9 | 48 |
| 04.07.2008 16:41:26 | 390 | 3 325,0 | 90 | 3 328,8 | 50 | 3 350,0 | 3 369,0 | 5 | 3 369,8 | 25 | 3 369,9 | 48 |
| 04.07.2008 16:40:53 | 390 | 3 325,0 | 90 | 3 328,8 | 50 | 3 350,0 | 3 369,0 | 5 | 3 369,8 | 25 | 3 369,9 | 48 |
| 04.07.2008 16:40:53 | 390 | 3 325,0 | 90 | 3 328,8 | 50 | 3 350,0 | 3 369,0 | 5 | 3 369,8 | 25 | 3 369,9 | 48 |
| 04.07.2008 16:39:09 | 390 | 3 325,0 | 90 | 3 328,8 | 50 | 3 350,0 | 3 369,8 | 20 | 3 369,9 | 43 | 3 370,0 | 343 |
| 04.07.2008 16:39:09 | 390 | 3 325,0 | 90 | 3 328,8 | 50 | 3 350,0 | 3 369,8 | 20 | 3 369,9 | 43 | 3 370,0 | 343 |
| 04.07.2008 16:33:25 | 390 | 3 325,0 | 90 | 3 328,8 | 50 | 3 350,0 | 3 369,9 | 23 | 3 370,0 | 323 | 3 399,0 | 328 |
| 04.07.2008 16:33:25 | 390 | 3 325,0 | 90 | 3 328,8 | 50 | 3 350,0 | 3 369,9 | 23 | 3 370,0 | 323 | 3 399,0 | 328 |
| 04.07.2008 16:31:57 | 390 | 3 325,0 | 90 | 3 328,8 | 50 | 3 350,0 | 3 369,9 | 3 | 3 370,0 | 303 | 3 399,0 | 308 |
| 04.07.2008 16:31:57 | 390 | 3 325,0 | 90 | 3 328,8 | 50 | 3 350,0 | 3 369,9 | 3 | 3 370,0 | 303 | 3 399,0 | 308 |
| 04.07.2008 16:31:57 | 390 | 3 325,0 | 90 | 3 328,8 | 50 | 3 350,0 | 3 369,9 | 3 | 3 370,0 | 303 | 3 399,0 | 308 |
| 04.07.2008 16:28:16 | 390 | 3 325,0 | 90 | 3 328,8 | 50 | 3 350,0 | 3 369,9 | 13 | 3 370,0 | 313 | 3 399,0 | 318 |
| 04.07.2008 16:26:53 | 390 | 3 325,0 | 90 | 3 328,8 | 50 | 3 350,0 | 3 369,9 | 13 | 3 370,0 | 313 | 3 399,0 | 318 |
| 04.07.2008 16:26:53 | 390 | 3 325,0 | 90 | 3 328,8 | 50 | 3 350,0 | 3 369,9 | 13 | 3 370,0 | 313 | 3 399,0 | 318 |
| 04.07.2008 16:26:53 | 390 | 3 325,0 | 90 | 3 328,8 | 50 | 3 350,0 | 3 369,9 | 13 | 3 370,0 | 313 | 3 399,0 | 318 |
| 04.07.2008 16:21:27 | 390 | 3 325,0 | 90 | 3 328,8 | 50 | 3 350,0 | 3 369,9 | 20 | 3 370,0 | 320 | 3 399,0 | 325 |
| 04.07.2008 16:21:20 | 390 | 3 325,0 | 90 | 3 328,8 | 50 | 3 350,0 | 3 369,9 | 20 | 3 399,0 | 25 | 3 469,8 | 35 |
| 04.07.2008 16:21:15 | 93 | 3 315,0 | 90 | 3 328,8 | 50 | 3 350,0 | 3 369,9 | 20 | 3 399,0 | 25 | 3 469,8 | 35 |
| 04.07.2008 16:03:49 | 390 | 3 325,0 | 90 | 3 328,8 | 50 | 3 350,0 | 3 369,9 | 20 | 3 370,0 | 320 | 3 399,0 | 325 |
| 04.07.2008 16:03:49 | 390 | 3 325,0 | 90 | 3 328,8 | 50 | 3 350,0 | 3 369,9 | 20 | 3 370,0 | 320 | 3 399,0 | 325 |
| 04.07.2008 16:03:21 | 390 | 3 325,0 | 90 | 3 328,8 | 50 | 3 350,0 | 3 370,0 | 300 | 3 399,0 | 305 | 3 469,8 | 315 |
| 04.07.2008 16:01:41 | 390 | 3 325,0 | 90 | 3 328,8 | 50 | 3 350,0 | 3 370,0 | 300 | 3 399,0 | 305 | 3 469,8 | 315 |
| 04.07.2008 16:01:41 | 390 | 3 325,0 | 90 | 3 328,8 | 50 | 3 350,0 | 3 370,0 | 300 | 3 399,0 | 305 | 3 469,8 | 315 |
| 04.07.2008 16:00:29 | 370 | 3 317,0 | 340 | 3 325,0 | 40 | 3 328,8 | 3 370,0 | 300 | 3 399,0 | 305 | 3 469,8 | 315 |
| 04.07.2008 16:00:29 | 370 | 3 317,0 | 340 | 3 325,0 | 40 | 3 328,8 | 3 370,0 | 300 | 3 399,0 | 305 | 3 469,8 | 315 |
| 04.07.2008 16:00:16 | 370 | 3 317,0 | 340 | 3 325,0 | 40 | 3 328,8 | 3 399,0 | 5 | 3 469,8 | 15 | 3 469,9 | 25 |
| 04.07.2008 16:00:16 | 370 | 3 317,0 | 340 | 3 325,0 | 40 | 3 328,8 | 3 399,0 | 5 | 3 469,8 | 15 | 3 469,9 | 25 |
| 04.07.2008 16:00:01 | 370 | 3 317,0 | 340 | 3 328,8 | 300 | 3 334,6 | 3 379,6 | 300 | 3 399,0 | 305 | 3 469,8 | 315 |
| 04.07.2008 16:00:01 | 370 | 3 317,0 | 340 | 3 328,8 | 300 | 3 334,6 | 3 379,6 | 300 | 3 399,0 | 305 | 3 469,8 | 315 |
| 04.07.2008 15:59:57 | 370 | 3 317,0 | 340 | 3 328,8 | 300 | 3 334,6 | 3 399,0 | 5 | 3 469,8 | 15 | 3 469,9 | 25 |
| 04.07.2008 15:59:57 | 370 | 3 317,0 | 340 | 3 328,8 | 300 | 3 334,6 | 3 399,0 | 5 | 3 469,8 | 15 | 3 469,9 | 25 |
| 04.07.2008 15:59:41 | 73 | 3 315,0 | 70 | 3 317,0 | 40 | 3 328,8 | 3 399,0 | 5 | 3 469,8 | 15 | 3 469,9 | 25 |
| 04.07.2008 15:59:41 | 73 | 3 315,0 | 70 | 3 317,0 | 40 | 3 328,8 | 3 399,0 | 5 | 3 469,8 | 15 | 3 469,9 | 25 |
| 04.07.2008 15:57:29 | 73 | 3 315,0 | 70 | 3 317,0 | 40 | 3 328,8 | 3 353,6 | 300 | 3 399,0 | 305 | 3 469,8 | 315 |
| 04.07.2008 15:57:29 | 73 | 3 315,0 | 70 | 3 317,0 | 40 | 3 328,8 | 3 353,6 | 300 | 3 399,0 | 305 | 3 469,8 | 315 |
| 04.07.2008 15:57:25 | 73 | 3 315,0 | 70 | 3 317,0 | 40 | 3 328,8 | 3 351,7 | 240 | 3 399,0 | 245 | 3 469,8 | 255 |
| 04.07.2008 15:57:13 | 73 | 3 315,0 | 70 | 3 317,0 | 40 | 3 328,8 | 3 351,7 | 240 | 3 399,0 | 245 | 3 469,8 | 255 |
| 04.07.2008 15:57:13 | 73 | 3 315,0 | 70 | 3 317,0 | 40 | 3 328,8 | 3 351,7 | 240 | 3 399,0 | 245 | 3 469,8 | 255 |
| 04.07.2008 15:57:13 | 73 | 3 315,0 | 70 | 3 317,0 | 40 | 3 328,8 | 3 351,7 | 240 | 3 399,0 | 245 | 3 469,8 | 255 |
| 04.07.2008 15:51:41 | 73 | 3 315,0 | 70 | 3 317,0 | 40 | 3 328,8 | 3 351,7 | 300 | 3 399,0 | 305 | 3 469,8 | 315 |