RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2008 16:55:34 | 30 | 3 415,6 | 20 | 3 420,0 | 10 | 3 422,6 | 3 429,6 | 300 | 3 469,0 | 310 | 3 469,9 | 320 |
| 02.07.2008 16:36:26 | 24 | 3 404,0 | 20 | 3 420,0 | 10 | 3 422,6 | 3 429,6 | 300 | 3 469,0 | 310 | 3 469,9 | 320 |
| 02.07.2008 16:36:26 | 24 | 3 404,0 | 20 | 3 420,0 | 10 | 3 422,6 | 3 429,6 | 300 | 3 469,0 | 310 | 3 469,9 | 320 |
| 02.07.2008 16:31:30 | 34 | 3 403,8 | 14 | 3 404,0 | 10 | 3 420,0 | 3 429,6 | 300 | 3 469,0 | 310 | 3 469,9 | 320 |
| 02.07.2008 16:31:30 | 34 | 3 403,8 | 14 | 3 404,0 | 10 | 3 420,0 | 3 429,6 | 300 | 3 469,0 | 310 | 3 469,9 | 320 |
| 02.07.2008 16:31:22 | 34 | 3 403,8 | 14 | 3 404,0 | 10 | 3 420,0 | 3 469,0 | 10 | 3 469,9 | 20 | 3 498,0 | 30 |
| 02.07.2008 16:31:22 | 34 | 3 403,8 | 14 | 3 404,0 | 10 | 3 420,0 | 3 469,0 | 10 | 3 469,9 | 20 | 3 498,0 | 30 |
| 02.07.2008 16:31:02 | 34 | 3 403,8 | 14 | 3 404,0 | 10 | 3 420,0 | 3 423,8 | 300 | 3 469,0 | 310 | 3 469,9 | 320 |
| 02.07.2008 16:22:41 | 34 | 3 403,8 | 14 | 3 404,0 | 10 | 3 420,0 | 3 423,8 | 300 | 3 469,0 | 310 | 3 469,9 | 320 |
| 02.07.2008 16:22:41 | 34 | 3 403,8 | 14 | 3 404,0 | 10 | 3 420,0 | 3 423,8 | 300 | 3 469,0 | 310 | 3 469,9 | 320 |
| 02.07.2008 16:22:23 | 34 | 3 403,8 | 14 | 3 404,0 | 10 | 3 420,0 | 3 469,0 | 10 | 3 469,9 | 20 | 3 498,0 | 30 |
| 02.07.2008 16:22:23 | 34 | 3 403,8 | 14 | 3 404,0 | 10 | 3 420,0 | 3 469,0 | 10 | 3 469,9 | 20 | 3 498,0 | 30 |
| 02.07.2008 16:20:34 | 34 | 3 403,8 | 14 | 3 404,0 | 10 | 3 420,0 | 3 425,7 | 300 | 3 469,0 | 310 | 3 469,9 | 320 |
| 02.07.2008 16:20:34 | 34 | 3 403,8 | 14 | 3 404,0 | 10 | 3 420,0 | 3 425,7 | 300 | 3 469,0 | 310 | 3 469,9 | 320 |
| 02.07.2008 16:20:34 | 34 | 3 403,8 | 14 | 3 404,0 | 10 | 3 420,0 | 3 425,7 | 300 | 3 469,0 | 310 | 3 469,9 | 320 |
| 02.07.2008 16:00:25 | 24 | 3 404,0 | 20 | 3 420,0 | 10 | 3 422,6 | 3 425,7 | 300 | 3 469,0 | 310 | 3 469,9 | 320 |
| 02.07.2008 15:59:25 | 24 | 3 404,0 | 20 | 3 420,0 | 10 | 3 422,6 | 3 425,7 | 300 | 3 455,0 | 310 | 3 469,0 | 320 |
| 02.07.2008 15:59:25 | 24 | 3 404,0 | 20 | 3 420,0 | 10 | 3 422,6 | 3 425,7 | 300 | 3 455,0 | 310 | 3 469,0 | 320 |
| 02.07.2008 15:59:17 | 24 | 3 404,0 | 20 | 3 420,0 | 10 | 3 422,6 | 3 455,0 | 10 | 3 469,0 | 20 | 3 469,9 | 30 |
| 02.07.2008 15:59:17 | 24 | 3 404,0 | 20 | 3 420,0 | 10 | 3 422,6 | 3 455,0 | 10 | 3 469,0 | 20 | 3 469,9 | 30 |
| 02.07.2008 15:59:09 | 24 | 3 404,0 | 20 | 3 420,0 | 10 | 3 422,6 | 3 430,9 | 300 | 3 455,0 | 310 | 3 469,0 | 320 |
| 02.07.2008 15:59:09 | 24 | 3 404,0 | 20 | 3 420,0 | 10 | 3 422,6 | 3 430,9 | 300 | 3 455,0 | 310 | 3 469,0 | 320 |
| 02.07.2008 15:59:02 | 24 | 3 404,0 | 20 | 3 420,0 | 10 | 3 422,6 | 3 455,0 | 10 | 3 469,0 | 20 | 3 469,9 | 30 |
| 02.07.2008 15:59:02 | 24 | 3 404,0 | 20 | 3 420,0 | 10 | 3 422,6 | 3 455,0 | 10 | 3 469,0 | 20 | 3 469,9 | 30 |
| 02.07.2008 15:56:41 | 24 | 3 404,0 | 20 | 3 420,0 | 10 | 3 422,6 | 3 426,9 | 300 | 3 455,0 | 310 | 3 469,0 | 320 |
| 02.07.2008 15:56:41 | 24 | 3 404,0 | 20 | 3 420,0 | 10 | 3 422,6 | 3 426,9 | 300 | 3 455,0 | 310 | 3 469,0 | 320 |
| 02.07.2008 15:56:41 | 24 | 3 404,0 | 20 | 3 420,0 | 10 | 3 422,6 | 3 426,9 | 300 | 3 455,0 | 310 | 3 469,0 | 320 |
| 02.07.2008 15:55:25 | 30 | 3 420,0 | 20 | 3 422,6 | 10 | 3 425,0 | 3 426,9 | 300 | 3 455,0 | 310 | 3 469,0 | 320 |
| 02.07.2008 15:55:25 | 30 | 3 420,0 | 20 | 3 422,6 | 10 | 3 425,0 | 3 426,9 | 300 | 3 455,0 | 310 | 3 469,0 | 320 |
| 02.07.2008 15:55:21 | 30 | 3 420,0 | 20 | 3 422,6 | 10 | 3 425,0 | 3 455,0 | 10 | 3 469,0 | 20 | 3 469,9 | 30 |
| 02.07.2008 15:55:21 | 30 | 3 420,0 | 20 | 3 422,6 | 10 | 3 425,0 | 3 455,0 | 10 | 3 469,0 | 20 | 3 469,9 | 30 |
| 02.07.2008 15:36:13 | 30 | 3 420,0 | 20 | 3 422,6 | 10 | 3 425,0 | 3 431,2 | 300 | 3 455,0 | 310 | 3 469,0 | 320 |
| 02.07.2008 15:36:13 | 30 | 3 420,0 | 20 | 3 422,6 | 10 | 3 425,0 | 3 431,2 | 300 | 3 455,0 | 310 | 3 469,0 | 320 |
| 02.07.2008 15:36:05 | 30 | 3 420,0 | 20 | 3 422,6 | 10 | 3 425,0 | 3 455,0 | 10 | 3 469,0 | 20 | 3 469,9 | 30 |
| 02.07.2008 15:36:05 | 30 | 3 420,0 | 20 | 3 422,6 | 10 | 3 425,0 | 3 455,0 | 10 | 3 469,0 | 20 | 3 469,9 | 30 |
| 02.07.2008 15:35:26 | 30 | 3 420,0 | 20 | 3 422,6 | 10 | 3 425,0 | 3 435,5 | 300 | 3 455,0 | 310 | 3 469,0 | 320 |
| 02.07.2008 15:35:26 | 30 | 3 420,0 | 20 | 3 422,6 | 10 | 3 425,0 | 3 435,5 | 300 | 3 455,0 | 310 | 3 469,0 | 320 |
| 02.07.2008 15:35:22 | 30 | 3 420,0 | 20 | 3 422,6 | 10 | 3 425,0 | 3 455,0 | 10 | 3 469,0 | 20 | 3 469,9 | 30 |
| 02.07.2008 15:35:22 | 30 | 3 420,0 | 20 | 3 422,6 | 10 | 3 425,0 | 3 455,0 | 10 | 3 469,0 | 20 | 3 469,9 | 30 |
| 02.07.2008 15:24:05 | 30 | 3 420,0 | 20 | 3 422,6 | 10 | 3 425,0 | 3 429,4 | 300 | 3 455,0 | 310 | 3 469,0 | 320 |
| 02.07.2008 15:24:04 | 30 | 3 420,0 | 20 | 3 422,6 | 10 | 3 425,0 | 3 429,4 | 300 | 3 455,0 | 310 | 3 469,0 | 320 |
| 02.07.2008 15:24:01 | 30 | 3 420,0 | 20 | 3 422,6 | 10 | 3 425,0 | 3 455,0 | 10 | 3 469,0 | 20 | 3 469,9 | 30 |
| 02.07.2008 15:24:01 | 30 | 3 420,0 | 20 | 3 422,6 | 10 | 3 425,0 | 3 455,0 | 10 | 3 469,0 | 20 | 3 469,9 | 30 |
| 02.07.2008 15:23:25 | 30 | 3 420,0 | 20 | 3 422,6 | 10 | 3 425,0 | 3 434,0 | 300 | 3 455,0 | 310 | 3 469,0 | 320 |
| 02.07.2008 15:23:25 | 30 | 3 420,0 | 20 | 3 422,6 | 10 | 3 425,0 | 3 434,0 | 300 | 3 455,0 | 310 | 3 469,0 | 320 |
| 02.07.2008 15:11:44 | 24 | 3 404,0 | 20 | 3 420,0 | 10 | 3 422,6 | 3 434,0 | 300 | 3 455,0 | 310 | 3 469,0 | 320 |
| 02.07.2008 15:11:44 | 24 | 3 404,0 | 20 | 3 420,0 | 10 | 3 422,6 | 3 434,0 | 300 | 3 455,0 | 310 | 3 469,0 | 320 |
| 02.07.2008 15:11:05 | 24 | 3 404,0 | 20 | 3 420,0 | 10 | 3 422,6 | 3 428,2 | 300 | 3 455,0 | 310 | 3 469,0 | 320 |
| 02.07.2008 15:11:05 | 24 | 3 404,0 | 20 | 3 420,0 | 10 | 3 422,6 | 3 428,2 | 300 | 3 455,0 | 310 | 3 469,0 | 320 |
| 02.07.2008 15:10:56 | 24 | 3 404,0 | 20 | 3 420,0 | 10 | 3 422,6 | 3 455,0 | 10 | 3 469,0 | 20 | 3 469,9 | 30 |