RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2008 16:55:45 | 23 | 3 390,0 | 16 | 3 401,0 | 10 | 3 401,1 | 3 403,8 | 290 | 3 416,0 | 297 | 3 437,0 | 337 |
| 01.07.2008 16:55:45 | 23 | 3 390,0 | 16 | 3 401,0 | 10 | 3 401,1 | 3 403,8 | 290 | 3 416,0 | 297 | 3 437,0 | 337 |
| 01.07.2008 16:55:45 | 23 | 3 390,0 | 16 | 3 401,0 | 10 | 3 401,1 | 3 403,8 | 290 | 3 416,0 | 297 | 3 437,0 | 337 |
| 01.07.2008 16:52:17 | 23 | 3 390,0 | 16 | 3 401,0 | 10 | 3 401,1 | 3 403,8 | 300 | 3 416,0 | 307 | 3 437,0 | 347 |
| 01.07.2008 16:52:17 | 23 | 3 390,0 | 16 | 3 401,0 | 10 | 3 401,1 | 3 403,8 | 300 | 3 416,0 | 307 | 3 437,0 | 347 |
| 01.07.2008 16:52:01 | 23 | 3 390,0 | 16 | 3 401,0 | 10 | 3 401,1 | 3 416,0 | 7 | 3 437,0 | 47 | 3 555,0 | 57 |
| 01.07.2008 16:52:01 | 23 | 3 390,0 | 16 | 3 401,0 | 10 | 3 401,1 | 3 416,0 | 7 | 3 437,0 | 47 | 3 555,0 | 57 |
| 01.07.2008 16:51:49 | 23 | 3 390,0 | 16 | 3 401,0 | 10 | 3 401,1 | 3 402,9 | 260 | 3 416,0 | 267 | 3 437,0 | 307 |
| 01.07.2008 16:51:49 | 23 | 3 390,0 | 16 | 3 401,0 | 10 | 3 401,1 | 3 402,9 | 260 | 3 416,0 | 267 | 3 437,0 | 307 |
| 01.07.2008 16:51:49 | 23 | 3 390,0 | 16 | 3 401,0 | 10 | 3 401,1 | 3 402,9 | 260 | 3 416,0 | 267 | 3 437,0 | 307 |
| 01.07.2008 16:50:17 | 23 | 3 390,0 | 16 | 3 401,0 | 10 | 3 401,1 | 3 402,9 | 290 | 3 416,0 | 297 | 3 437,0 | 337 |
| 01.07.2008 16:50:17 | 23 | 3 390,0 | 16 | 3 401,0 | 10 | 3 401,1 | 3 402,9 | 290 | 3 416,0 | 297 | 3 437,0 | 337 |
| 01.07.2008 16:50:05 | 46 | 3 401,0 | 40 | 3 401,1 | 30 | 3 402,0 | 3 402,9 | 290 | 3 416,0 | 297 | 3 437,0 | 337 |
| 01.07.2008 16:50:05 | 46 | 3 401,0 | 40 | 3 401,1 | 30 | 3 402,0 | 3 402,9 | 290 | 3 416,0 | 297 | 3 437,0 | 337 |
| 01.07.2008 16:50:05 | 46 | 3 401,0 | 40 | 3 401,1 | 30 | 3 402,0 | 3 402,9 | 290 | 3 416,0 | 297 | 3 437,0 | 337 |
| 01.07.2008 16:47:05 | 46 | 3 401,0 | 40 | 3 401,1 | 30 | 3 402,0 | 3 402,9 | 300 | 3 416,0 | 307 | 3 437,0 | 347 |
| 01.07.2008 16:44:00 | 46 | 3 401,0 | 40 | 3 401,1 | 30 | 3 402,0 | 3 402,9 | 300 | 3 416,0 | 307 | 3 437,0 | 347 |
| 01.07.2008 16:44:00 | 46 | 3 401,0 | 40 | 3 401,1 | 30 | 3 402,0 | 3 402,9 | 300 | 3 416,0 | 307 | 3 437,0 | 347 |
| 01.07.2008 16:41:36 | 26 | 3 391,1 | 16 | 3 401,0 | 10 | 3 401,1 | 3 402,9 | 300 | 3 416,0 | 307 | 3 437,0 | 347 |
| 01.07.2008 16:41:36 | 26 | 3 391,1 | 16 | 3 401,0 | 10 | 3 401,1 | 3 402,9 | 300 | 3 416,0 | 307 | 3 437,0 | 347 |
| 01.07.2008 16:37:52 | 23 | 3 390,0 | 16 | 3 391,1 | 6 | 3 401,0 | 3 402,9 | 300 | 3 416,0 | 307 | 3 437,0 | 347 |
| 01.07.2008 16:37:52 | 23 | 3 390,0 | 16 | 3 391,1 | 6 | 3 401,0 | 3 402,9 | 300 | 3 416,0 | 307 | 3 437,0 | 347 |
| 01.07.2008 16:37:36 | 23 | 3 390,0 | 16 | 3 391,1 | 6 | 3 401,0 | 3 408,5 | 290 | 3 416,0 | 297 | 3 437,0 | 337 |
| 01.07.2008 16:34:53 | 26 | 3 390,1 | 16 | 3 391,1 | 6 | 3 401,0 | 3 408,5 | 290 | 3 416,0 | 297 | 3 437,0 | 337 |
| 01.07.2008 16:34:52 | 26 | 3 390,1 | 16 | 3 391,1 | 6 | 3 401,0 | 3 408,5 | 290 | 3 416,0 | 297 | 3 437,0 | 337 |
| 01.07.2008 16:34:52 | 26 | 3 390,1 | 16 | 3 391,1 | 6 | 3 401,0 | 3 408,5 | 290 | 3 416,0 | 297 | 3 437,0 | 337 |
| 01.07.2008 16:31:20 | 26 | 3 390,1 | 16 | 3 391,1 | 6 | 3 401,0 | 3 408,5 | 300 | 3 416,0 | 307 | 3 437,0 | 347 |
| 01.07.2008 16:31:20 | 26 | 3 390,1 | 16 | 3 391,1 | 6 | 3 401,0 | 3 408,5 | 300 | 3 416,0 | 307 | 3 437,0 | 347 |
| 01.07.2008 16:22:36 | 27 | 3 390,0 | 20 | 3 390,1 | 10 | 3 391,1 | 3 408,5 | 300 | 3 416,0 | 307 | 3 437,0 | 347 |
| 01.07.2008 16:22:36 | 27 | 3 390,0 | 20 | 3 390,1 | 10 | 3 391,1 | 3 408,5 | 300 | 3 416,0 | 307 | 3 437,0 | 347 |
| 01.07.2008 16:22:19 | 27 | 3 390,0 | 20 | 3 390,1 | 10 | 3 391,1 | 3 416,0 | 7 | 3 437,0 | 47 | 3 555,0 | 57 |
| 01.07.2008 16:22:19 | 27 | 3 390,0 | 20 | 3 390,1 | 10 | 3 391,1 | 3 416,0 | 7 | 3 437,0 | 47 | 3 555,0 | 57 |
| 01.07.2008 16:17:48 | 27 | 3 390,0 | 20 | 3 390,1 | 10 | 3 391,1 | 3 405,9 | 290 | 3 416,0 | 297 | 3 437,0 | 337 |
| 01.07.2008 16:17:48 | 27 | 3 390,0 | 20 | 3 390,1 | 10 | 3 391,1 | 3 405,9 | 290 | 3 416,0 | 297 | 3 437,0 | 337 |
| 01.07.2008 16:17:48 | 27 | 3 390,0 | 20 | 3 390,1 | 10 | 3 391,1 | 3 405,9 | 290 | 3 416,0 | 297 | 3 437,0 | 337 |
| 01.07.2008 16:17:00 | 27 | 3 390,0 | 20 | 3 390,1 | 10 | 3 391,1 | 3 405,9 | 293 | 3 416,0 | 300 | 3 437,0 | 340 |
| 01.07.2008 16:09:48 | 30 | 3 390,0 | 20 | 3 390,1 | 10 | 3 391,1 | 3 405,9 | 293 | 3 416,0 | 300 | 3 437,0 | 340 |
| 01.07.2008 16:09:48 | 30 | 3 390,0 | 20 | 3 390,1 | 10 | 3 391,1 | 3 405,9 | 293 | 3 416,0 | 300 | 3 437,0 | 340 |
| 01.07.2008 16:04:32 | 30 | 3 388,4 | 20 | 3 390,0 | 10 | 3 390,1 | 3 405,9 | 293 | 3 416,0 | 300 | 3 437,0 | 340 |
| 01.07.2008 16:04:32 | 30 | 3 388,4 | 20 | 3 390,0 | 10 | 3 390,1 | 3 405,9 | 293 | 3 416,0 | 300 | 3 437,0 | 340 |
| 01.07.2008 16:00:56 | 30 | 3 388,3 | 20 | 3 388,4 | 10 | 3 390,0 | 3 405,9 | 293 | 3 416,0 | 300 | 3 437,0 | 340 |
| 01.07.2008 16:00:56 | 30 | 3 388,3 | 20 | 3 388,4 | 10 | 3 390,0 | 3 405,9 | 293 | 3 416,0 | 300 | 3 437,0 | 340 |
| 01.07.2008 16:00:56 | 30 | 3 388,3 | 20 | 3 388,4 | 10 | 3 390,0 | 3 405,9 | 293 | 3 416,0 | 300 | 3 437,0 | 340 |
| 01.07.2008 16:00:36 | 30 | 3 388,3 | 20 | 3 388,4 | 10 | 3 390,0 | 3 405,9 | 300 | 3 416,0 | 307 | 3 437,0 | 347 |
| 01.07.2008 16:00:36 | 30 | 3 388,3 | 20 | 3 388,4 | 10 | 3 390,0 | 3 405,9 | 300 | 3 416,0 | 307 | 3 437,0 | 347 |
| 01.07.2008 16:00:20 | 27 | 3 388,3 | 17 | 3 388,4 | 7 | 3 390,0 | 3 405,9 | 300 | 3 416,0 | 307 | 3 437,0 | 347 |
| 01.07.2008 16:00:20 | 27 | 3 388,3 | 17 | 3 388,4 | 7 | 3 390,0 | 3 405,9 | 300 | 3 416,0 | 307 | 3 437,0 | 347 |
| 01.07.2008 16:00:20 | 27 | 3 388,3 | 17 | 3 388,4 | 7 | 3 390,0 | 3 405,9 | 300 | 3 416,0 | 307 | 3 437,0 | 347 |
| 01.07.2008 16:00:12 | 50 | 3 388,0 | 20 | 3 388,3 | 10 | 3 388,4 | 3 390,0 | 3 | 3 405,9 | 303 | 3 416,0 | 310 |
| 01.07.2008 16:00:08 | 50 | 3 388,0 | 20 | 3 388,3 | 10 | 3 388,4 | 3 390,0 | 3 | 3 416,0 | 10 | 3 437,0 | 50 |