RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2008 16:52:57 | 102 | 3 460,0 | 82 | 3 485,0 | 80 | 3 490,0 | 3 490,9 | 280 | 3 545,2 | 289 | 3 570,0 | 329 |
| 27.06.2008 16:52:57 | 102 | 3 460,0 | 82 | 3 485,0 | 80 | 3 490,0 | 3 490,9 | 280 | 3 545,2 | 289 | 3 570,0 | 329 |
| 27.06.2008 16:51:45 | 72 | 3 450,0 | 22 | 3 460,0 | 2 | 3 485,0 | 3 490,9 | 280 | 3 545,2 | 289 | 3 570,0 | 329 |
| 27.06.2008 16:38:09 | 122 | 3 452,0 | 22 | 3 460,0 | 2 | 3 485,0 | 3 490,9 | 280 | 3 545,2 | 289 | 3 570,0 | 329 |
| 27.06.2008 16:38:09 | 122 | 3 452,0 | 22 | 3 460,0 | 2 | 3 485,0 | 3 490,9 | 280 | 3 545,2 | 289 | 3 570,0 | 329 |
| 27.06.2008 16:38:09 | 122 | 3 452,0 | 22 | 3 460,0 | 2 | 3 485,0 | 3 490,9 | 280 | 3 545,2 | 289 | 3 570,0 | 329 |
| 27.06.2008 16:25:17 | 122 | 3 452,0 | 22 | 3 460,0 | 2 | 3 485,0 | 3 490,9 | 300 | 3 545,2 | 309 | 3 570,0 | 349 |
| 27.06.2008 16:25:17 | 122 | 3 452,0 | 22 | 3 460,0 | 2 | 3 485,0 | 3 490,9 | 300 | 3 545,2 | 309 | 3 570,0 | 349 |
| 27.06.2008 16:25:12 | 122 | 3 452,0 | 22 | 3 460,0 | 2 | 3 485,0 | 3 489,3 | 170 | 3 545,2 | 179 | 3 570,0 | 219 |
| 27.06.2008 16:24:37 | 122 | 3 452,0 | 22 | 3 460,0 | 2 | 3 485,0 | 3 489,3 | 170 | 3 545,2 | 179 | 3 570,0 | 219 |
| 27.06.2008 16:24:37 | 122 | 3 452,0 | 22 | 3 460,0 | 2 | 3 485,0 | 3 489,3 | 170 | 3 545,2 | 179 | 3 570,0 | 219 |
| 27.06.2008 16:24:37 | 122 | 3 452,0 | 22 | 3 460,0 | 2 | 3 485,0 | 3 489,3 | 170 | 3 545,2 | 179 | 3 570,0 | 219 |
| 27.06.2008 16:22:21 | 122 | 3 452,0 | 22 | 3 460,0 | 2 | 3 485,0 | 3 489,3 | 280 | 3 545,2 | 289 | 3 570,0 | 329 |
| 27.06.2008 16:22:21 | 122 | 3 452,0 | 22 | 3 460,0 | 2 | 3 485,0 | 3 489,3 | 280 | 3 545,2 | 289 | 3 570,0 | 329 |
| 27.06.2008 16:22:21 | 122 | 3 452,0 | 22 | 3 460,0 | 2 | 3 485,0 | 3 489,3 | 280 | 3 545,2 | 289 | 3 570,0 | 329 |
| 27.06.2008 16:22:05 | 122 | 3 452,0 | 22 | 3 460,0 | 2 | 3 485,0 | 3 489,3 | 300 | 3 545,2 | 309 | 3 570,0 | 349 |
| 27.06.2008 16:22:05 | 122 | 3 452,0 | 22 | 3 460,0 | 2 | 3 485,0 | 3 489,3 | 300 | 3 545,2 | 309 | 3 570,0 | 349 |
| 27.06.2008 16:21:55 | 122 | 3 452,0 | 22 | 3 460,0 | 2 | 3 485,0 | 3 545,2 | 9 | 3 570,0 | 49 | 3 571,0 | 59 |
| 27.06.2008 16:21:53 | 122 | 3 452,0 | 22 | 3 460,0 | 2 | 3 485,0 | 3 545,2 | 9 | 3 570,0 | 49 | 3 571,0 | 59 |
| 27.06.2008 16:21:53 | 122 | 3 452,0 | 22 | 3 460,0 | 2 | 3 485,0 | 3 545,2 | 9 | 3 570,0 | 49 | 3 571,0 | 59 |
| 27.06.2008 16:20:33 | 122 | 3 452,0 | 22 | 3 460,0 | 2 | 3 485,0 | 3 490,6 | 300 | 3 545,2 | 309 | 3 570,0 | 349 |
| 27.06.2008 16:20:33 | 122 | 3 452,0 | 22 | 3 460,0 | 2 | 3 485,0 | 3 490,6 | 300 | 3 545,2 | 309 | 3 570,0 | 349 |
| 27.06.2008 16:20:32 | 122 | 3 452,0 | 22 | 3 460,0 | 2 | 3 485,0 | 3 490,6 | 300 | 3 545,2 | 309 | 3 570,0 | 349 |
| 27.06.2008 16:19:35 | 170 | 3 450,0 | 120 | 3 452,0 | 20 | 3 460,0 | 3 485,0 | 1 | 3 490,6 | 301 | 3 545,2 | 310 |
| 27.06.2008 16:19:35 | 170 | 3 450,0 | 120 | 3 452,0 | 20 | 3 460,0 | 3 485,0 | 1 | 3 490,6 | 301 | 3 545,2 | 310 |
| 27.06.2008 16:10:35 | 450 | 3 445,6 | 150 | 3 450,0 | 100 | 3 452,0 | 3 485,0 | 1 | 3 490,6 | 301 | 3 545,2 | 310 |
| 27.06.2008 16:10:35 | 450 | 3 445,6 | 150 | 3 450,0 | 100 | 3 452,0 | 3 485,0 | 1 | 3 490,6 | 301 | 3 545,2 | 310 |
| 27.06.2008 16:00:56 | 450 | 3 450,0 | 400 | 3 452,0 | 300 | 3 453,0 | 3 485,0 | 1 | 3 490,6 | 301 | 3 545,2 | 310 |
| 27.06.2008 16:00:56 | 450 | 3 450,0 | 400 | 3 452,0 | 300 | 3 453,0 | 3 485,0 | 1 | 3 490,6 | 301 | 3 545,2 | 310 |
| 27.06.2008 15:56:12 | 450 | 3 445,6 | 150 | 3 450,0 | 100 | 3 452,0 | 3 485,0 | 1 | 3 490,6 | 301 | 3 545,2 | 310 |
| 27.06.2008 15:56:12 | 450 | 3 445,6 | 150 | 3 450,0 | 100 | 3 452,0 | 3 485,0 | 1 | 3 490,6 | 301 | 3 545,2 | 310 |
| 27.06.2008 15:55:44 | 370 | 3 439,0 | 350 | 3 445,6 | 50 | 3 450,0 | 3 485,0 | 1 | 3 490,6 | 301 | 3 545,2 | 310 |
| 27.06.2008 15:55:44 | 370 | 3 439,0 | 350 | 3 445,6 | 50 | 3 450,0 | 3 485,0 | 1 | 3 490,6 | 301 | 3 545,2 | 310 |
| 27.06.2008 15:55:44 | 370 | 3 439,0 | 350 | 3 445,6 | 50 | 3 450,0 | 3 485,0 | 1 | 3 490,6 | 301 | 3 545,2 | 310 |
| 27.06.2008 15:52:26 | 351 | 3 445,6 | 51 | 3 450,0 | 1 | 3 455,1 | 3 485,0 | 1 | 3 490,6 | 301 | 3 545,2 | 310 |
| 27.06.2008 15:52:21 | 351 | 3 445,6 | 51 | 3 450,0 | 1 | 3 455,1 | 3 485,0 | 1 | 3 545,2 | 10 | 3 570,0 | 50 |
| 27.06.2008 15:49:48 | 351 | 3 441,3 | 51 | 3 450,0 | 1 | 3 455,1 | 3 485,0 | 1 | 3 486,3 | 301 | 3 545,2 | 310 |
| 27.06.2008 15:49:44 | 351 | 3 441,3 | 51 | 3 450,0 | 1 | 3 455,1 | 3 485,0 | 1 | 3 545,2 | 10 | 3 570,0 | 50 |
| 27.06.2008 15:49:28 | 351 | 3 446,0 | 51 | 3 450,0 | 1 | 3 455,1 | 3 485,0 | 1 | 3 491,0 | 301 | 3 545,2 | 310 |
| 27.06.2008 15:49:26 | 351 | 3 446,0 | 51 | 3 450,0 | 1 | 3 455,1 | 3 485,0 | 1 | 3 545,2 | 10 | 3 570,0 | 50 |
| 27.06.2008 15:48:20 | 351 | 3 450,0 | 301 | 3 450,4 | 1 | 3 455,1 | 3 485,0 | 1 | 3 495,4 | 301 | 3 545,2 | 310 |
| 27.06.2008 15:48:20 | 351 | 3 450,0 | 301 | 3 450,4 | 1 | 3 455,1 | 3 485,0 | 1 | 3 495,4 | 301 | 3 545,2 | 310 |
| 27.06.2008 15:48:20 | 351 | 3 450,0 | 301 | 3 450,4 | 1 | 3 455,1 | 3 485,0 | 1 | 3 495,4 | 301 | 3 545,2 | 310 |
| 27.06.2008 15:46:20 | 310 | 3 450,4 | 10 | 3 455,1 | 9 | 3 485,0 | 3 495,4 | 300 | 3 545,2 | 309 | 3 570,0 | 349 |
| 27.06.2008 15:46:20 | 310 | 3 450,4 | 10 | 3 455,1 | 9 | 3 485,0 | 3 495,4 | 300 | 3 545,2 | 309 | 3 570,0 | 349 |
| 27.06.2008 15:46:08 | 310 | 3 450,4 | 10 | 3 455,1 | 9 | 3 485,0 | 3 545,2 | 9 | 3 570,0 | 49 | 3 571,0 | 59 |
| 27.06.2008 15:46:08 | 310 | 3 450,4 | 10 | 3 455,1 | 9 | 3 485,0 | 3 545,2 | 9 | 3 570,0 | 49 | 3 571,0 | 59 |
| 27.06.2008 15:42:48 | 310 | 3 454,4 | 10 | 3 455,1 | 9 | 3 485,0 | 3 499,4 | 300 | 3 545,2 | 309 | 3 570,0 | 349 |
| 27.06.2008 15:42:48 | 310 | 3 454,4 | 10 | 3 455,1 | 9 | 3 485,0 | 3 499,4 | 300 | 3 545,2 | 309 | 3 570,0 | 349 |
| 27.06.2008 15:42:44 | 310 | 3 454,4 | 10 | 3 455,1 | 9 | 3 485,0 | 3 504,6 | 290 | 3 545,2 | 299 | 3 570,0 | 339 |