RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2008 16:59:56 | 320 | 3 495,0 | 310 | 3 499,5 | 10 | 3 500,0 | 3 545,2 | 9 | 3 548,4 | 309 | 3 681,0 | 319 |
| 26.06.2008 16:59:56 | 320 | 3 495,0 | 310 | 3 499,5 | 10 | 3 500,0 | 3 545,2 | 9 | 3 548,4 | 309 | 3 681,0 | 319 |
| 26.06.2008 16:59:37 | 228 | 3 495,0 | 218 | 3 500,0 | 208 | 3 503,4 | 3 545,2 | 9 | 3 548,4 | 309 | 3 681,0 | 319 |
| 26.06.2008 16:59:37 | 228 | 3 495,0 | 218 | 3 500,0 | 208 | 3 503,4 | 3 545,2 | 9 | 3 548,4 | 309 | 3 681,0 | 319 |
| 26.06.2008 16:59:37 | 228 | 3 495,0 | 218 | 3 500,0 | 208 | 3 503,4 | 3 545,2 | 9 | 3 548,4 | 309 | 3 681,0 | 319 |
| 26.06.2008 16:57:52 | 320 | 3 495,0 | 310 | 3 500,0 | 300 | 3 503,4 | 3 545,2 | 9 | 3 548,4 | 309 | 3 681,0 | 319 |
| 26.06.2008 16:57:52 | 320 | 3 495,0 | 310 | 3 500,0 | 300 | 3 503,4 | 3 545,2 | 9 | 3 548,4 | 309 | 3 681,0 | 319 |
| 26.06.2008 16:57:52 | 320 | 3 495,0 | 310 | 3 500,0 | 300 | 3 503,4 | 3 545,2 | 9 | 3 548,4 | 309 | 3 681,0 | 319 |
| 26.06.2008 16:55:40 | 54 | 3 510,0 | 24 | 3 512,0 | 10 | 3 515,0 | 3 545,2 | 9 | 3 548,4 | 309 | 3 681,0 | 319 |
| 26.06.2008 16:55:40 | 54 | 3 510,0 | 24 | 3 512,0 | 10 | 3 515,0 | 3 545,2 | 9 | 3 548,4 | 309 | 3 681,0 | 319 |
| 26.06.2008 16:55:40 | 54 | 3 510,0 | 24 | 3 512,0 | 10 | 3 515,0 | 3 545,2 | 9 | 3 548,4 | 309 | 3 681,0 | 319 |
| 26.06.2008 16:55:16 | 24 | 3 531,0 | 13 | 3 533,0 | 10 | 3 534,0 | 3 545,2 | 9 | 3 548,4 | 309 | 3 681,0 | 319 |
| 26.06.2008 16:55:00 | 24 | 3 531,0 | 13 | 3 533,0 | 10 | 3 534,0 | 3 545,2 | 9 | 3 681,0 | 19 | 3 697,0 | 39 |
| 26.06.2008 16:53:12 | 24 | 3 531,0 | 13 | 3 533,0 | 10 | 3 534,0 | 3 545,2 | 9 | 3 554,2 | 309 | 3 681,0 | 319 |
| 26.06.2008 16:53:12 | 24 | 3 531,0 | 13 | 3 533,0 | 10 | 3 534,0 | 3 545,2 | 9 | 3 554,2 | 309 | 3 681,0 | 319 |
| 26.06.2008 16:52:56 | 24 | 3 515,0 | 14 | 3 531,0 | 3 | 3 533,0 | 3 545,2 | 9 | 3 554,2 | 309 | 3 681,0 | 319 |
| 26.06.2008 16:52:56 | 24 | 3 515,0 | 14 | 3 531,0 | 3 | 3 533,0 | 3 545,2 | 9 | 3 554,2 | 309 | 3 681,0 | 319 |
| 26.06.2008 16:41:31 | 24 | 3 515,0 | 14 | 3 531,0 | 3 | 3 533,0 | 3 540,0 | 170 | 3 545,2 | 179 | 3 554,2 | 479 |
| 26.06.2008 16:37:39 | 15 | 3 530,0 | 14 | 3 531,0 | 3 | 3 533,0 | 3 540,0 | 170 | 3 545,2 | 179 | 3 554,2 | 479 |
| 26.06.2008 16:37:39 | 15 | 3 530,0 | 14 | 3 531,0 | 3 | 3 533,0 | 3 540,0 | 170 | 3 545,2 | 179 | 3 554,2 | 479 |
| 26.06.2008 16:37:39 | 15 | 3 530,0 | 14 | 3 531,0 | 3 | 3 533,0 | 3 540,0 | 170 | 3 545,2 | 179 | 3 554,2 | 479 |
| 26.06.2008 16:32:36 | 22 | 3 530,0 | 21 | 3 531,0 | 10 | 3 533,0 | 3 540,0 | 170 | 3 545,2 | 179 | 3 554,2 | 479 |
| 26.06.2008 16:32:36 | 22 | 3 530,0 | 21 | 3 531,0 | 10 | 3 533,0 | 3 540,0 | 170 | 3 545,2 | 179 | 3 554,2 | 479 |
| 26.06.2008 16:32:36 | 22 | 3 530,0 | 21 | 3 531,0 | 10 | 3 533,0 | 3 540,0 | 170 | 3 545,2 | 179 | 3 554,2 | 479 |
| 26.06.2008 16:29:03 | 22 | 3 530,0 | 21 | 3 531,0 | 10 | 3 533,0 | 3 540,0 | 180 | 3 545,2 | 189 | 3 554,2 | 489 |
| 26.06.2008 16:24:43 | 22 | 3 530,0 | 21 | 3 531,0 | 10 | 3 533,0 | 3 540,0 | 180 | 3 545,2 | 189 | 3 554,2 | 489 |
| 26.06.2008 16:24:43 | 22 | 3 530,0 | 21 | 3 531,0 | 10 | 3 533,0 | 3 540,0 | 180 | 3 545,2 | 189 | 3 554,2 | 489 |
| 26.06.2008 16:24:43 | 22 | 3 530,0 | 21 | 3 531,0 | 10 | 3 533,0 | 3 540,0 | 180 | 3 545,2 | 189 | 3 554,2 | 489 |
| 26.06.2008 16:22:33 | 22 | 3 530,0 | 21 | 3 531,0 | 10 | 3 533,0 | 3 540,0 | 200 | 3 545,2 | 209 | 3 554,2 | 509 |
| 26.06.2008 16:22:33 | 22 | 3 530,0 | 21 | 3 531,0 | 10 | 3 533,0 | 3 540,0 | 200 | 3 545,2 | 209 | 3 554,2 | 509 |
| 26.06.2008 16:21:21 | 22 | 3 530,0 | 21 | 3 531,0 | 10 | 3 533,0 | 3 545,2 | 9 | 3 554,2 | 309 | 3 681,0 | 319 |
| 26.06.2008 16:21:13 | 22 | 3 530,0 | 21 | 3 531,0 | 10 | 3 533,0 | 3 545,2 | 9 | 3 681,0 | 19 | 3 697,0 | 39 |
| 26.06.2008 16:20:43 | 22 | 3 530,0 | 21 | 3 531,0 | 10 | 3 533,0 | 3 545,2 | 9 | 3 554,2 | 309 | 3 681,0 | 319 |
| 26.06.2008 16:17:19 | 22 | 3 530,0 | 21 | 3 531,0 | 10 | 3 533,0 | 3 545,2 | 9 | 3 554,2 | 309 | 3 681,0 | 319 |
| 26.06.2008 16:17:19 | 22 | 3 530,0 | 21 | 3 531,0 | 10 | 3 533,0 | 3 545,2 | 9 | 3 554,2 | 309 | 3 681,0 | 319 |
| 26.06.2008 16:17:19 | 22 | 3 530,0 | 21 | 3 531,0 | 10 | 3 533,0 | 3 545,2 | 9 | 3 554,2 | 309 | 3 681,0 | 319 |
| 26.06.2008 16:07:31 | 22 | 3 530,0 | 21 | 3 531,0 | 10 | 3 533,0 | 3 545,2 | 19 | 3 554,2 | 319 | 3 681,0 | 329 |
| 26.06.2008 16:07:31 | 22 | 3 530,0 | 21 | 3 531,0 | 10 | 3 533,0 | 3 545,2 | 19 | 3 554,2 | 319 | 3 681,0 | 329 |
| 26.06.2008 16:07:31 | 22 | 3 530,0 | 21 | 3 531,0 | 10 | 3 533,0 | 3 545,2 | 19 | 3 554,2 | 319 | 3 681,0 | 329 |
| 26.06.2008 16:07:19 | 22 | 3 531,0 | 11 | 3 533,0 | 1 | 3 550,0 | 3 681,0 | 10 | 3 697,0 | 30 | 3 699,0 | 50 |
| 26.06.2008 16:07:19 | 22 | 3 531,0 | 11 | 3 533,0 | 1 | 3 550,0 | 3 681,0 | 10 | 3 697,0 | 30 | 3 699,0 | 50 |
| 26.06.2008 16:07:07 | 22 | 3 531,0 | 11 | 3 533,0 | 1 | 3 550,0 | 3 551,1 | 270 | 3 681,0 | 280 | 3 697,0 | 300 |
| 26.06.2008 16:07:07 | 22 | 3 531,0 | 11 | 3 533,0 | 1 | 3 550,0 | 3 551,1 | 270 | 3 681,0 | 280 | 3 697,0 | 300 |
| 26.06.2008 16:07:07 | 22 | 3 531,0 | 11 | 3 533,0 | 1 | 3 550,0 | 3 551,1 | 270 | 3 681,0 | 280 | 3 697,0 | 300 |
| 26.06.2008 16:05:47 | 22 | 3 531,0 | 11 | 3 533,0 | 1 | 3 550,0 | 3 551,1 | 290 | 3 681,0 | 300 | 3 697,0 | 320 |
| 26.06.2008 16:04:07 | 31 | 3 533,0 | 21 | 3 545,2 | 1 | 3 550,0 | 3 551,1 | 290 | 3 681,0 | 300 | 3 697,0 | 320 |
| 26.06.2008 16:04:07 | 31 | 3 533,0 | 21 | 3 545,2 | 1 | 3 550,0 | 3 551,1 | 290 | 3 681,0 | 300 | 3 697,0 | 320 |
| 26.06.2008 16:01:31 | 41 | 3 531,0 | 30 | 3 533,0 | 20 | 3 545,2 | 3 551,1 | 290 | 3 681,0 | 300 | 3 697,0 | 320 |
| 26.06.2008 16:01:31 | 41 | 3 531,0 | 30 | 3 533,0 | 20 | 3 545,2 | 3 551,1 | 290 | 3 681,0 | 300 | 3 697,0 | 320 |
| 26.06.2008 16:01:31 | 41 | 3 531,0 | 30 | 3 533,0 | 20 | 3 545,2 | 3 551,1 | 290 | 3 681,0 | 300 | 3 697,0 | 320 |