RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2008 16:59:34 | 28 | 3 630,0 | 20 | 3 631,0 | 10 | 3 631,1 | 3 659,0 | 299 | 3 775,0 | 309 | 3 859,0 | 329 |
| 25.06.2008 16:59:34 | 28 | 3 630,0 | 20 | 3 631,0 | 10 | 3 631,1 | 3 659,0 | 299 | 3 775,0 | 309 | 3 859,0 | 329 |
| 25.06.2008 16:59:34 | 28 | 3 630,0 | 20 | 3 631,0 | 10 | 3 631,1 | 3 659,0 | 299 | 3 775,0 | 309 | 3 859,0 | 329 |
| 25.06.2008 16:58:06 | 28 | 3 630,0 | 20 | 3 631,0 | 10 | 3 631,1 | 3 659,0 | 300 | 3 775,0 | 310 | 3 859,0 | 330 |
| 25.06.2008 16:58:06 | 28 | 3 630,0 | 20 | 3 631,0 | 10 | 3 631,1 | 3 659,0 | 300 | 3 775,0 | 310 | 3 859,0 | 330 |
| 25.06.2008 16:52:54 | 48 | 3 616,0 | 18 | 3 630,0 | 10 | 3 631,0 | 3 659,0 | 300 | 3 775,0 | 310 | 3 859,0 | 330 |
| 25.06.2008 16:52:54 | 48 | 3 616,0 | 18 | 3 630,0 | 10 | 3 631,0 | 3 659,0 | 300 | 3 775,0 | 310 | 3 859,0 | 330 |
| 25.06.2008 16:52:50 | 48 | 3 616,0 | 18 | 3 630,0 | 10 | 3 631,0 | 3 775,0 | 10 | 3 859,0 | 30 | 3 898,0 | 40 |
| 25.06.2008 16:52:45 | 28 | 3 630,0 | 20 | 3 630,1 | 10 | 3 631,0 | 3 775,0 | 10 | 3 859,0 | 30 | 3 898,0 | 40 |
| 25.06.2008 16:52:45 | 28 | 3 630,0 | 20 | 3 630,1 | 10 | 3 631,0 | 3 775,0 | 10 | 3 859,0 | 30 | 3 898,0 | 40 |
| 25.06.2008 16:51:37 | 28 | 3 630,0 | 20 | 3 630,1 | 10 | 3 631,0 | 3 647,4 | 300 | 3 775,0 | 310 | 3 859,0 | 330 |
| 25.06.2008 16:51:37 | 28 | 3 630,0 | 20 | 3 630,1 | 10 | 3 631,0 | 3 647,4 | 300 | 3 775,0 | 310 | 3 859,0 | 330 |
| 25.06.2008 16:51:18 | 48 | 3 616,0 | 18 | 3 630,0 | 10 | 3 630,1 | 3 775,0 | 10 | 3 859,0 | 30 | 3 898,0 | 40 |
| 25.06.2008 16:51:17 | 48 | 3 616,0 | 18 | 3 630,0 | 10 | 3 630,1 | 3 775,0 | 10 | 3 859,0 | 30 | 3 898,0 | 40 |
| 25.06.2008 16:51:00 | 48 | 3 616,0 | 18 | 3 630,0 | 10 | 3 630,1 | 3 645,1 | 103 | 3 775,0 | 113 | 3 859,0 | 133 |
| 25.06.2008 16:51:00 | 48 | 3 616,0 | 18 | 3 630,0 | 10 | 3 630,1 | 3 645,1 | 103 | 3 775,0 | 113 | 3 859,0 | 133 |
| 25.06.2008 16:51:00 | 48 | 3 616,0 | 18 | 3 630,0 | 10 | 3 630,1 | 3 645,1 | 103 | 3 775,0 | 113 | 3 859,0 | 133 |
| 25.06.2008 16:36:29 | 48 | 3 616,0 | 18 | 3 630,0 | 10 | 3 630,1 | 3 635,0 | 3 | 3 645,1 | 303 | 3 775,0 | 313 |
| 25.06.2008 16:36:29 | 48 | 3 616,0 | 18 | 3 630,0 | 10 | 3 630,1 | 3 635,0 | 3 | 3 645,1 | 303 | 3 775,0 | 313 |
| 25.06.2008 16:21:46 | 48 | 3 615,0 | 38 | 3 616,0 | 8 | 3 630,0 | 3 635,0 | 3 | 3 645,1 | 303 | 3 775,0 | 313 |
| 25.06.2008 16:21:34 | 48 | 3 615,0 | 38 | 3 616,0 | 8 | 3 630,0 | 3 635,0 | 3 | 3 775,0 | 13 | 3 859,0 | 33 |
| 25.06.2008 16:17:21 | 48 | 3 615,0 | 38 | 3 616,0 | 8 | 3 630,0 | 3 635,0 | 3 | 3 644,6 | 303 | 3 775,0 | 313 |
| 25.06.2008 16:00:17 | 28 | 3 612,0 | 18 | 3 615,0 | 8 | 3 630,0 | 3 635,0 | 3 | 3 644,6 | 303 | 3 775,0 | 313 |
| 25.06.2008 16:00:09 | 28 | 3 612,0 | 18 | 3 615,0 | 8 | 3 630,0 | 3 635,0 | 3 | 3 775,0 | 13 | 3 859,0 | 33 |
| 25.06.2008 15:50:33 | 28 | 3 612,0 | 18 | 3 615,0 | 8 | 3 630,0 | 3 635,0 | 3 | 3 639,3 | 303 | 3 775,0 | 313 |
| 25.06.2008 15:50:33 | 28 | 3 612,0 | 18 | 3 615,0 | 8 | 3 630,0 | 3 635,0 | 3 | 3 639,3 | 303 | 3 775,0 | 313 |
| 25.06.2008 15:50:33 | 28 | 3 612,0 | 18 | 3 615,0 | 8 | 3 630,0 | 3 635,0 | 3 | 3 639,3 | 303 | 3 775,0 | 313 |
| 25.06.2008 15:49:41 | 40 | 3 610,0 | 20 | 3 612,0 | 10 | 3 615,0 | 3 630,0 | 20 | 3 635,0 | 23 | 3 639,3 | 323 |
| 25.06.2008 15:49:41 | 40 | 3 610,0 | 20 | 3 612,0 | 10 | 3 615,0 | 3 630,0 | 20 | 3 635,0 | 23 | 3 639,3 | 323 |
| 25.06.2008 15:49:41 | 40 | 3 610,0 | 20 | 3 612,0 | 10 | 3 615,0 | 3 630,0 | 20 | 3 635,0 | 23 | 3 639,3 | 323 |
| 25.06.2008 15:45:24 | 40 | 3 610,0 | 20 | 3 612,0 | 10 | 3 615,0 | 3 630,0 | 30 | 3 635,0 | 33 | 3 639,3 | 333 |
| 25.06.2008 15:45:24 | 40 | 3 610,0 | 20 | 3 612,0 | 10 | 3 615,0 | 3 630,0 | 30 | 3 635,0 | 33 | 3 639,3 | 333 |
| 25.06.2008 15:36:12 | 40 | 3 605,0 | 30 | 3 610,0 | 10 | 3 612,0 | 3 630,0 | 30 | 3 635,0 | 33 | 3 639,3 | 333 |
| 25.06.2008 15:36:12 | 40 | 3 605,0 | 30 | 3 610,0 | 10 | 3 612,0 | 3 630,0 | 30 | 3 635,0 | 33 | 3 639,3 | 333 |
| 25.06.2008 15:31:16 | 40 | 3 605,0 | 30 | 3 610,0 | 10 | 3 612,0 | 3 635,0 | 3 | 3 639,3 | 303 | 3 775,0 | 313 |
| 25.06.2008 15:31:16 | 40 | 3 605,0 | 30 | 3 610,0 | 10 | 3 612,0 | 3 635,0 | 3 | 3 639,3 | 303 | 3 775,0 | 313 |
| 25.06.2008 15:31:16 | 40 | 3 605,0 | 30 | 3 610,0 | 10 | 3 612,0 | 3 635,0 | 3 | 3 639,3 | 303 | 3 775,0 | 313 |
| 25.06.2008 15:29:12 | 40 | 3 605,0 | 30 | 3 610,0 | 10 | 3 612,0 | 3 635,0 | 13 | 3 639,3 | 313 | 3 775,0 | 323 |
| 25.06.2008 15:28:56 | 40 | 3 605,0 | 30 | 3 610,0 | 10 | 3 612,0 | 3 635,0 | 13 | 3 775,0 | 23 | 3 859,0 | 43 |
| 25.06.2008 15:24:52 | 40 | 3 605,0 | 30 | 3 610,0 | 10 | 3 612,0 | 3 635,0 | 13 | 3 635,2 | 296 | 3 775,0 | 306 |
| 25.06.2008 15:24:52 | 40 | 3 605,0 | 30 | 3 610,0 | 10 | 3 612,0 | 3 635,0 | 13 | 3 635,2 | 296 | 3 775,0 | 306 |
| 25.06.2008 15:23:08 | 40 | 3 601,0 | 30 | 3 605,0 | 20 | 3 610,0 | 3 635,0 | 13 | 3 635,2 | 296 | 3 775,0 | 306 |
| 25.06.2008 15:23:08 | 40 | 3 601,0 | 30 | 3 605,0 | 20 | 3 610,0 | 3 635,0 | 13 | 3 635,2 | 296 | 3 775,0 | 306 |
| 25.06.2008 15:23:08 | 40 | 3 601,0 | 30 | 3 605,0 | 20 | 3 610,0 | 3 635,0 | 13 | 3 635,2 | 296 | 3 775,0 | 306 |
| 25.06.2008 15:07:16 | 40 | 3 601,0 | 30 | 3 605,0 | 20 | 3 610,0 | 3 635,0 | 20 | 3 635,2 | 303 | 3 775,0 | 313 |
| 25.06.2008 15:06:40 | 40 | 3 601,0 | 30 | 3 605,0 | 20 | 3 610,0 | 3 635,0 | 20 | 3 635,2 | 303 | 3 775,0 | 313 |
| 25.06.2008 15:06:40 | 40 | 3 601,0 | 30 | 3 605,0 | 20 | 3 610,0 | 3 635,0 | 20 | 3 635,2 | 303 | 3 775,0 | 313 |
| 25.06.2008 15:05:52 | 40 | 3 605,0 | 30 | 3 610,0 | 10 | 3 611,0 | 3 635,0 | 20 | 3 635,2 | 303 | 3 775,0 | 313 |
| 25.06.2008 15:05:52 | 40 | 3 605,0 | 30 | 3 610,0 | 10 | 3 611,0 | 3 635,0 | 20 | 3 635,2 | 303 | 3 775,0 | 313 |
| 25.06.2008 15:00:08 | 40 | 3 601,0 | 30 | 3 605,0 | 20 | 3 610,0 | 3 635,0 | 20 | 3 635,2 | 303 | 3 775,0 | 313 |