RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2008 16:58:08 | 37 | 3 530,0 | 27 | 3 540,0 | 20 | 3 543,5 | 3 543,8 | 290 | 3 699,0 | 330 | 3 776,2 | 340 |
| 24.06.2008 16:58:08 | 37 | 3 530,0 | 27 | 3 540,0 | 20 | 3 543,5 | 3 543,8 | 290 | 3 699,0 | 330 | 3 776,2 | 340 |
| 24.06.2008 16:58:08 | 37 | 3 530,0 | 27 | 3 540,0 | 20 | 3 543,5 | 3 543,8 | 290 | 3 699,0 | 330 | 3 776,2 | 340 |
| 24.06.2008 16:57:04 | 37 | 3 530,0 | 27 | 3 540,0 | 20 | 3 543,5 | 3 543,8 | 300 | 3 699,0 | 340 | 3 776,2 | 350 |
| 24.06.2008 16:57:04 | 37 | 3 530,0 | 27 | 3 540,0 | 20 | 3 543,5 | 3 543,8 | 300 | 3 699,0 | 340 | 3 776,2 | 350 |
| 24.06.2008 16:56:50 | 27 | 3 525,0 | 17 | 3 530,0 | 7 | 3 540,0 | 3 543,8 | 300 | 3 699,0 | 340 | 3 776,2 | 350 |
| 24.06.2008 16:56:50 | 27 | 3 525,0 | 17 | 3 530,0 | 7 | 3 540,0 | 3 543,8 | 300 | 3 699,0 | 340 | 3 776,2 | 350 |
| 24.06.2008 16:56:32 | 27 | 3 525,0 | 17 | 3 530,0 | 7 | 3 540,0 | 3 699,0 | 40 | 3 776,2 | 50 | 3 796,1 | 60 |
| 24.06.2008 16:56:32 | 27 | 3 525,0 | 17 | 3 530,0 | 7 | 3 540,0 | 3 699,0 | 40 | 3 776,2 | 50 | 3 796,1 | 60 |
| 24.06.2008 16:56:17 | 27 | 3 525,0 | 17 | 3 530,0 | 7 | 3 540,0 | 3 543,5 | 270 | 3 699,0 | 310 | 3 776,2 | 320 |
| 24.06.2008 16:56:17 | 27 | 3 525,0 | 17 | 3 530,0 | 7 | 3 540,0 | 3 543,5 | 270 | 3 699,0 | 310 | 3 776,2 | 320 |
| 24.06.2008 16:56:17 | 27 | 3 525,0 | 17 | 3 530,0 | 7 | 3 540,0 | 3 543,5 | 270 | 3 699,0 | 310 | 3 776,2 | 320 |
| 24.06.2008 16:52:44 | 27 | 3 525,0 | 17 | 3 530,0 | 7 | 3 540,0 | 3 543,5 | 280 | 3 699,0 | 320 | 3 776,2 | 330 |
| 24.06.2008 16:52:44 | 27 | 3 525,0 | 17 | 3 530,0 | 7 | 3 540,0 | 3 543,5 | 280 | 3 699,0 | 320 | 3 776,2 | 330 |
| 24.06.2008 16:52:44 | 27 | 3 525,0 | 17 | 3 530,0 | 7 | 3 540,0 | 3 543,5 | 280 | 3 699,0 | 320 | 3 776,2 | 330 |
| 24.06.2008 16:47:20 | 27 | 3 525,0 | 17 | 3 530,0 | 7 | 3 540,0 | 3 543,5 | 290 | 3 699,0 | 330 | 3 776,2 | 340 |
| 24.06.2008 16:47:20 | 27 | 3 525,0 | 17 | 3 530,0 | 7 | 3 540,0 | 3 543,5 | 290 | 3 699,0 | 330 | 3 776,2 | 340 |
| 24.06.2008 16:47:20 | 27 | 3 525,0 | 17 | 3 530,0 | 7 | 3 540,0 | 3 543,5 | 290 | 3 699,0 | 330 | 3 776,2 | 340 |
| 24.06.2008 16:46:48 | 27 | 3 525,0 | 17 | 3 530,0 | 7 | 3 540,0 | 3 543,5 | 300 | 3 699,0 | 340 | 3 776,2 | 350 |
| 24.06.2008 16:46:48 | 27 | 3 525,0 | 17 | 3 530,0 | 7 | 3 540,0 | 3 543,5 | 300 | 3 699,0 | 340 | 3 776,2 | 350 |
| 24.06.2008 16:32:04 | 24 | 3 523,0 | 20 | 3 525,0 | 10 | 3 530,0 | 3 543,5 | 300 | 3 699,0 | 340 | 3 776,2 | 350 |
| 24.06.2008 16:32:04 | 24 | 3 523,0 | 20 | 3 525,0 | 10 | 3 530,0 | 3 543,5 | 300 | 3 699,0 | 340 | 3 776,2 | 350 |
| 24.06.2008 16:29:56 | 24 | 3 520,0 | 14 | 3 523,0 | 10 | 3 525,0 | 3 543,5 | 300 | 3 699,0 | 340 | 3 776,2 | 350 |
| 24.06.2008 16:22:00 | 24 | 3 511,0 | 14 | 3 523,0 | 10 | 3 525,0 | 3 543,5 | 300 | 3 699,0 | 340 | 3 776,2 | 350 |
| 24.06.2008 16:22:00 | 24 | 3 511,0 | 14 | 3 523,0 | 10 | 3 525,0 | 3 543,5 | 300 | 3 699,0 | 340 | 3 776,2 | 350 |
| 24.06.2008 16:21:49 | 24 | 3 511,0 | 14 | 3 523,0 | 10 | 3 525,0 | 3 699,0 | 40 | 3 776,2 | 50 | 3 796,1 | 60 |
| 24.06.2008 16:21:48 | 24 | 3 511,0 | 14 | 3 523,0 | 10 | 3 525,0 | 3 699,0 | 40 | 3 776,2 | 50 | 3 796,1 | 60 |
| 24.06.2008 16:16:24 | 24 | 3 511,0 | 14 | 3 523,0 | 10 | 3 525,0 | 3 541,8 | 291 | 3 699,0 | 331 | 3 776,2 | 341 |
| 24.06.2008 16:16:24 | 24 | 3 511,0 | 14 | 3 523,0 | 10 | 3 525,0 | 3 541,8 | 291 | 3 699,0 | 331 | 3 776,2 | 341 |
| 24.06.2008 16:15:32 | 24 | 3 511,0 | 14 | 3 523,0 | 10 | 3 525,0 | 3 540,0 | 10 | 3 541,8 | 301 | 3 699,0 | 341 |
| 24.06.2008 16:15:32 | 24 | 3 511,0 | 14 | 3 523,0 | 10 | 3 525,0 | 3 540,0 | 10 | 3 541,8 | 301 | 3 699,0 | 341 |
| 24.06.2008 16:10:28 | 24 | 3 511,0 | 14 | 3 523,0 | 10 | 3 525,0 | 3 530,0 | 20 | 3 540,0 | 30 | 3 541,8 | 321 |
| 24.06.2008 16:10:28 | 24 | 3 511,0 | 14 | 3 523,0 | 10 | 3 525,0 | 3 530,0 | 20 | 3 540,0 | 30 | 3 541,8 | 321 |
| 24.06.2008 16:10:28 | 24 | 3 511,0 | 14 | 3 523,0 | 10 | 3 525,0 | 3 530,0 | 20 | 3 540,0 | 30 | 3 541,8 | 321 |
| 24.06.2008 16:09:47 | 44 | 3 523,0 | 40 | 3 525,0 | 30 | 3 530,0 | 3 540,0 | 10 | 3 541,8 | 301 | 3 699,0 | 341 |
| 24.06.2008 16:04:12 | 44 | 3 523,0 | 40 | 3 525,0 | 30 | 3 530,0 | 3 540,0 | 10 | 3 541,8 | 301 | 3 699,0 | 341 |
| 24.06.2008 16:04:12 | 44 | 3 523,0 | 40 | 3 525,0 | 30 | 3 530,0 | 3 540,0 | 10 | 3 541,8 | 301 | 3 699,0 | 341 |
| 24.06.2008 16:04:12 | 44 | 3 523,0 | 40 | 3 525,0 | 30 | 3 530,0 | 3 540,0 | 10 | 3 541,8 | 301 | 3 699,0 | 341 |
| 24.06.2008 16:03:16 | 60 | 3 530,0 | 30 | 3 540,0 | 10 | 3 541,0 | 3 541,8 | 291 | 3 699,0 | 331 | 3 776,2 | 341 |
| 24.06.2008 16:02:11 | 40 | 3 531,0 | 30 | 3 540,0 | 10 | 3 541,0 | 3 541,8 | 291 | 3 699,0 | 331 | 3 776,2 | 341 |
| 24.06.2008 16:02:11 | 40 | 3 531,0 | 30 | 3 540,0 | 10 | 3 541,0 | 3 541,8 | 291 | 3 699,0 | 331 | 3 776,2 | 341 |
| 24.06.2008 16:01:39 | 60 | 3 530,0 | 30 | 3 531,0 | 20 | 3 540,0 | 3 541,8 | 291 | 3 699,0 | 331 | 3 776,2 | 341 |
| 24.06.2008 16:01:39 | 60 | 3 530,0 | 30 | 3 531,0 | 20 | 3 540,0 | 3 541,8 | 291 | 3 699,0 | 331 | 3 776,2 | 341 |
| 24.06.2008 16:01:39 | 60 | 3 530,0 | 30 | 3 531,0 | 20 | 3 540,0 | 3 541,8 | 291 | 3 699,0 | 331 | 3 776,2 | 341 |
| 24.06.2008 16:01:20 | 70 | 3 530,0 | 40 | 3 531,0 | 30 | 3 540,0 | 3 541,8 | 291 | 3 699,0 | 331 | 3 776,2 | 341 |
| 24.06.2008 16:01:20 | 70 | 3 530,0 | 40 | 3 531,0 | 30 | 3 540,0 | 3 541,8 | 291 | 3 699,0 | 331 | 3 776,2 | 341 |
| 24.06.2008 16:01:19 | 70 | 3 530,0 | 40 | 3 531,0 | 30 | 3 540,0 | 3 541,8 | 291 | 3 699,0 | 331 | 3 776,2 | 341 |
| 24.06.2008 16:00:27 | 70 | 3 530,0 | 40 | 3 531,0 | 30 | 3 540,0 | 3 541,8 | 300 | 3 699,0 | 340 | 3 776,2 | 350 |
| 24.06.2008 16:00:27 | 70 | 3 530,0 | 40 | 3 531,0 | 30 | 3 540,0 | 3 541,8 | 300 | 3 699,0 | 340 | 3 776,2 | 350 |
| 24.06.2008 16:00:20 | 70 | 3 530,0 | 40 | 3 531,0 | 30 | 3 540,0 | 3 699,0 | 40 | 3 776,2 | 50 | 3 796,1 | 60 |