RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2008 16:56:11 | 41 | 3 690,0 | 36 | 3 695,0 | 6 | 3 700,0 | 3 700,8 | 296 | 3 859,0 | 316 | 3 880,0 | 326 |
| 23.06.2008 16:55:19 | 41 | 3 690,0 | 36 | 3 695,0 | 6 | 3 700,0 | 3 700,8 | 296 | 3 859,0 | 316 | 3 880,0 | 326 |
| 23.06.2008 16:55:19 | 41 | 3 690,0 | 36 | 3 695,0 | 6 | 3 700,0 | 3 700,8 | 296 | 3 859,0 | 316 | 3 880,0 | 326 |
| 23.06.2008 16:55:19 | 41 | 3 690,0 | 36 | 3 695,0 | 6 | 3 700,0 | 3 700,8 | 296 | 3 859,0 | 316 | 3 880,0 | 326 |
| 23.06.2008 16:55:03 | 40 | 3 695,0 | 10 | 3 700,0 | 4 | 3 701,2 | 3 859,0 | 20 | 3 880,0 | 30 | 3 898,0 | 40 |
| 23.06.2008 16:55:03 | 40 | 3 695,0 | 10 | 3 700,0 | 4 | 3 701,2 | 3 859,0 | 20 | 3 880,0 | 30 | 3 898,0 | 40 |
| 23.06.2008 16:54:51 | 40 | 3 695,0 | 10 | 3 700,0 | 4 | 3 701,2 | 3 703,4 | 270 | 3 859,0 | 290 | 3 880,0 | 300 |
| 23.06.2008 16:54:51 | 40 | 3 695,0 | 10 | 3 700,0 | 4 | 3 701,2 | 3 703,4 | 270 | 3 859,0 | 290 | 3 880,0 | 300 |
| 23.06.2008 16:54:51 | 40 | 3 695,0 | 10 | 3 700,0 | 4 | 3 701,2 | 3 703,4 | 270 | 3 859,0 | 290 | 3 880,0 | 300 |
| 23.06.2008 16:48:47 | 40 | 3 695,0 | 10 | 3 700,0 | 4 | 3 701,2 | 3 703,4 | 290 | 3 859,0 | 310 | 3 880,0 | 320 |
| 23.06.2008 16:48:47 | 40 | 3 695,0 | 10 | 3 700,0 | 4 | 3 701,2 | 3 703,4 | 290 | 3 859,0 | 310 | 3 880,0 | 320 |
| 23.06.2008 16:48:47 | 40 | 3 695,0 | 10 | 3 700,0 | 4 | 3 701,2 | 3 703,4 | 290 | 3 859,0 | 310 | 3 880,0 | 320 |
| 23.06.2008 16:42:11 | 40 | 3 695,0 | 10 | 3 700,0 | 4 | 3 701,2 | 3 703,4 | 300 | 3 859,0 | 320 | 3 880,0 | 330 |
| 23.06.2008 16:42:11 | 40 | 3 695,0 | 10 | 3 700,0 | 4 | 3 701,2 | 3 703,4 | 300 | 3 859,0 | 320 | 3 880,0 | 330 |
| 23.06.2008 16:42:03 | 40 | 3 695,0 | 10 | 3 700,0 | 4 | 3 701,2 | 3 859,0 | 20 | 3 880,0 | 30 | 3 898,0 | 40 |
| 23.06.2008 16:42:03 | 40 | 3 695,0 | 10 | 3 700,0 | 4 | 3 701,2 | 3 859,0 | 20 | 3 880,0 | 30 | 3 898,0 | 40 |
| 23.06.2008 16:39:47 | 40 | 3 695,0 | 10 | 3 700,0 | 4 | 3 701,2 | 3 709,0 | 285 | 3 859,0 | 305 | 3 880,0 | 315 |
| 23.06.2008 16:39:47 | 40 | 3 695,0 | 10 | 3 700,0 | 4 | 3 701,2 | 3 709,0 | 285 | 3 859,0 | 305 | 3 880,0 | 315 |
| 23.06.2008 16:39:47 | 40 | 3 695,0 | 10 | 3 700,0 | 4 | 3 701,2 | 3 709,0 | 285 | 3 859,0 | 305 | 3 880,0 | 315 |
| 23.06.2008 16:35:51 | 40 | 3 695,0 | 10 | 3 700,0 | 4 | 3 701,2 | 3 709,0 | 300 | 3 859,0 | 320 | 3 880,0 | 330 |
| 23.06.2008 16:34:31 | 36 | 3 695,0 | 6 | 3 700,0 | 4 | 3 701,2 | 3 709,0 | 300 | 3 859,0 | 320 | 3 880,0 | 330 |
| 23.06.2008 16:30:32 | 36 | 3 695,0 | 6 | 3 700,0 | 4 | 3 701,2 | 3 709,0 | 300 | 3 859,0 | 320 | 3 880,0 | 330 |
| 23.06.2008 16:30:32 | 36 | 3 695,0 | 6 | 3 700,0 | 4 | 3 701,2 | 3 709,0 | 300 | 3 859,0 | 320 | 3 880,0 | 330 |
| 23.06.2008 16:30:32 | 36 | 3 695,0 | 6 | 3 700,0 | 4 | 3 701,2 | 3 709,0 | 300 | 3 859,0 | 320 | 3 880,0 | 330 |
| 23.06.2008 16:26:06 | 42 | 3 695,0 | 12 | 3 700,0 | 10 | 3 701,2 | 3 709,0 | 300 | 3 859,0 | 320 | 3 880,0 | 330 |
| 23.06.2008 16:22:03 | 42 | 3 695,0 | 12 | 3 700,0 | 10 | 3 701,2 | 3 709,0 | 300 | 3 859,0 | 320 | 3 880,0 | 330 |
| 23.06.2008 16:22:03 | 42 | 3 695,0 | 12 | 3 700,0 | 10 | 3 701,2 | 3 709,0 | 300 | 3 859,0 | 320 | 3 880,0 | 330 |
| 23.06.2008 16:21:48 | 42 | 3 695,0 | 12 | 3 700,0 | 10 | 3 701,2 | 3 859,0 | 20 | 3 880,0 | 30 | 3 898,0 | 40 |
| 23.06.2008 16:21:48 | 42 | 3 695,0 | 12 | 3 700,0 | 10 | 3 701,2 | 3 859,0 | 20 | 3 880,0 | 30 | 3 898,0 | 40 |
| 23.06.2008 16:19:30 | 42 | 3 695,0 | 12 | 3 700,0 | 10 | 3 701,2 | 3 709,0 | 300 | 3 859,0 | 320 | 3 880,0 | 330 |
| 23.06.2008 16:19:30 | 42 | 3 695,0 | 12 | 3 700,0 | 10 | 3 701,2 | 3 709,0 | 300 | 3 859,0 | 320 | 3 880,0 | 330 |
| 23.06.2008 16:19:10 | 42 | 3 695,0 | 12 | 3 700,0 | 10 | 3 701,2 | 3 707,8 | 266 | 3 859,0 | 286 | 3 880,0 | 296 |
| 23.06.2008 16:19:10 | 42 | 3 695,0 | 12 | 3 700,0 | 10 | 3 701,2 | 3 707,8 | 266 | 3 859,0 | 286 | 3 880,0 | 296 |
| 23.06.2008 16:19:10 | 42 | 3 695,0 | 12 | 3 700,0 | 10 | 3 701,2 | 3 707,8 | 266 | 3 859,0 | 286 | 3 880,0 | 296 |
| 23.06.2008 16:18:31 | 42 | 3 695,0 | 12 | 3 700,0 | 10 | 3 701,2 | 3 707,8 | 276 | 3 859,0 | 296 | 3 880,0 | 306 |
| 23.06.2008 16:18:31 | 42 | 3 695,0 | 12 | 3 700,0 | 10 | 3 701,2 | 3 707,8 | 276 | 3 859,0 | 296 | 3 880,0 | 306 |
| 23.06.2008 16:18:31 | 42 | 3 695,0 | 12 | 3 700,0 | 10 | 3 701,2 | 3 707,8 | 276 | 3 859,0 | 296 | 3 880,0 | 306 |
| 23.06.2008 16:13:22 | 42 | 3 695,0 | 12 | 3 700,0 | 10 | 3 701,2 | 3 707,8 | 290 | 3 859,0 | 310 | 3 880,0 | 320 |
| 23.06.2008 16:07:43 | 42 | 3 695,0 | 12 | 3 700,0 | 10 | 3 701,2 | 3 707,8 | 290 | 3 859,0 | 310 | 3 880,0 | 320 |
| 23.06.2008 16:07:43 | 42 | 3 695,0 | 12 | 3 700,0 | 10 | 3 701,2 | 3 707,8 | 290 | 3 859,0 | 310 | 3 880,0 | 320 |
| 23.06.2008 16:07:43 | 42 | 3 695,0 | 12 | 3 700,0 | 10 | 3 701,2 | 3 707,8 | 290 | 3 859,0 | 310 | 3 880,0 | 320 |
| 23.06.2008 16:06:02 | 42 | 3 695,0 | 12 | 3 700,0 | 10 | 3 701,2 | 3 707,8 | 300 | 3 859,0 | 320 | 3 880,0 | 330 |
| 23.06.2008 16:00:38 | 46 | 3 695,0 | 16 | 3 700,0 | 10 | 3 701,2 | 3 707,8 | 300 | 3 859,0 | 320 | 3 880,0 | 330 |
| 23.06.2008 16:00:38 | 46 | 3 695,0 | 16 | 3 700,0 | 10 | 3 701,2 | 3 707,8 | 300 | 3 859,0 | 320 | 3 880,0 | 330 |
| 23.06.2008 16:00:30 | 46 | 3 695,0 | 16 | 3 700,0 | 10 | 3 701,2 | 3 859,0 | 20 | 3 880,0 | 30 | 3 898,0 | 40 |
| 23.06.2008 16:00:30 | 46 | 3 695,0 | 16 | 3 700,0 | 10 | 3 701,2 | 3 859,0 | 20 | 3 880,0 | 30 | 3 898,0 | 40 |
| 23.06.2008 16:00:14 | 46 | 3 695,0 | 16 | 3 700,0 | 10 | 3 701,2 | 3 703,6 | 230 | 3 859,0 | 250 | 3 880,0 | 260 |
| 23.06.2008 16:00:14 | 46 | 3 695,0 | 16 | 3 700,0 | 10 | 3 701,2 | 3 703,6 | 230 | 3 859,0 | 250 | 3 880,0 | 260 |
| 23.06.2008 16:00:14 | 46 | 3 695,0 | 16 | 3 700,0 | 10 | 3 701,2 | 3 703,6 | 230 | 3 859,0 | 250 | 3 880,0 | 260 |
| 23.06.2008 16:00:02 | 86 | 3 700,0 | 80 | 3 701,2 | 70 | 3 715,0 | 3 859,0 | 20 | 3 880,0 | 30 | 3 898,0 | 40 |