RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2008 16:58:41 | 40 | 3 905,0 | 30 | 3 910,0 | 20 | 3 915,0 | 3 923,2 | 290 | 4 075,0 | 300 | 4 100,0 | 320 |
| 19.06.2008 16:58:41 | 40 | 3 905,0 | 30 | 3 910,0 | 20 | 3 915,0 | 3 923,2 | 290 | 4 075,0 | 300 | 4 100,0 | 320 |
| 19.06.2008 16:58:41 | 40 | 3 905,0 | 30 | 3 910,0 | 20 | 3 915,0 | 3 923,2 | 290 | 4 075,0 | 300 | 4 100,0 | 320 |
| 19.06.2008 16:55:53 | 40 | 3 905,0 | 30 | 3 910,0 | 20 | 3 915,0 | 3 923,2 | 300 | 4 075,0 | 310 | 4 100,0 | 330 |
| 19.06.2008 16:55:53 | 40 | 3 905,0 | 30 | 3 910,0 | 20 | 3 915,0 | 3 923,2 | 300 | 4 075,0 | 310 | 4 100,0 | 330 |
| 19.06.2008 16:55:45 | 40 | 3 905,0 | 30 | 3 910,0 | 20 | 3 915,0 | 4 075,0 | 10 | 4 100,0 | 30 | 4 124,0 | 40 |
| 19.06.2008 16:55:45 | 40 | 3 905,0 | 30 | 3 910,0 | 20 | 3 915,0 | 4 075,0 | 10 | 4 100,0 | 30 | 4 124,0 | 40 |
| 19.06.2008 16:55:33 | 40 | 3 905,0 | 30 | 3 910,0 | 20 | 3 915,0 | 3 922,8 | 269 | 4 075,0 | 279 | 4 100,0 | 299 |
| 19.06.2008 16:55:33 | 40 | 3 905,0 | 30 | 3 910,0 | 20 | 3 915,0 | 3 922,8 | 269 | 4 075,0 | 279 | 4 100,0 | 299 |
| 19.06.2008 16:55:33 | 40 | 3 905,0 | 30 | 3 910,0 | 20 | 3 915,0 | 3 922,8 | 269 | 4 075,0 | 279 | 4 100,0 | 299 |
| 19.06.2008 16:54:24 | 40 | 3 905,0 | 30 | 3 910,0 | 20 | 3 915,0 | 3 922,8 | 279 | 4 075,0 | 289 | 4 100,0 | 309 |
| 19.06.2008 16:54:24 | 40 | 3 905,0 | 30 | 3 910,0 | 20 | 3 915,0 | 3 922,8 | 279 | 4 075,0 | 289 | 4 100,0 | 309 |
| 19.06.2008 16:47:52 | 30 | 3 904,0 | 20 | 3 905,0 | 10 | 3 910,0 | 3 922,8 | 279 | 4 075,0 | 289 | 4 100,0 | 309 |
| 19.06.2008 16:46:40 | 30 | 3 904,0 | 20 | 3 905,0 | 10 | 3 910,0 | 3 922,8 | 279 | 4 075,0 | 289 | 4 100,0 | 309 |
| 19.06.2008 16:29:20 | 30 | 3 904,0 | 20 | 3 905,0 | 10 | 3 910,0 | 3 922,8 | 279 | 4 075,0 | 289 | 4 100,0 | 309 |
| 19.06.2008 16:28:32 | 30 | 3 904,0 | 20 | 3 905,0 | 10 | 3 910,0 | 3 922,8 | 279 | 4 075,0 | 289 | 4 124,0 | 299 |
| 19.06.2008 16:28:32 | 30 | 3 904,0 | 20 | 3 905,0 | 10 | 3 910,0 | 3 922,8 | 279 | 4 075,0 | 289 | 4 124,0 | 299 |
| 19.06.2008 16:28:32 | 30 | 3 904,0 | 20 | 3 905,0 | 10 | 3 910,0 | 3 922,8 | 279 | 4 075,0 | 289 | 4 124,0 | 299 |
| 19.06.2008 16:26:08 | 30 | 3 904,0 | 20 | 3 905,0 | 10 | 3 910,0 | 3 922,8 | 280 | 4 075,0 | 290 | 4 124,0 | 300 |
| 19.06.2008 16:26:08 | 30 | 3 904,0 | 20 | 3 905,0 | 10 | 3 910,0 | 3 922,8 | 280 | 4 075,0 | 290 | 4 124,0 | 300 |
| 19.06.2008 16:26:08 | 30 | 3 904,0 | 20 | 3 905,0 | 10 | 3 910,0 | 3 922,8 | 280 | 4 075,0 | 290 | 4 124,0 | 300 |
| 19.06.2008 16:22:44 | 30 | 3 904,0 | 20 | 3 905,0 | 10 | 3 910,0 | 3 922,8 | 300 | 4 075,0 | 310 | 4 124,0 | 320 |
| 19.06.2008 16:22:44 | 30 | 3 904,0 | 20 | 3 905,0 | 10 | 3 910,0 | 3 922,8 | 300 | 4 075,0 | 310 | 4 124,0 | 320 |
| 19.06.2008 16:22:18 | 21 | 3 901,1 | 20 | 3 904,0 | 10 | 3 905,0 | 3 922,8 | 300 | 4 075,0 | 310 | 4 124,0 | 320 |
| 19.06.2008 16:22:18 | 21 | 3 901,1 | 20 | 3 904,0 | 10 | 3 905,0 | 3 922,8 | 300 | 4 075,0 | 310 | 4 124,0 | 320 |
| 19.06.2008 16:22:05 | 21 | 3 901,1 | 20 | 3 904,0 | 10 | 3 905,0 | 4 075,0 | 10 | 4 124,0 | 20 | 4 125,0 | 70 |
| 19.06.2008 16:22:05 | 21 | 3 901,1 | 20 | 3 904,0 | 10 | 3 905,0 | 4 075,0 | 10 | 4 124,0 | 20 | 4 125,0 | 70 |
| 19.06.2008 16:06:36 | 21 | 3 901,1 | 20 | 3 904,0 | 10 | 3 905,0 | 3 923,5 | 280 | 4 075,0 | 290 | 4 124,0 | 300 |
| 19.06.2008 16:06:36 | 21 | 3 901,1 | 20 | 3 904,0 | 10 | 3 905,0 | 3 923,5 | 280 | 4 075,0 | 290 | 4 124,0 | 300 |
| 19.06.2008 16:06:36 | 21 | 3 901,1 | 20 | 3 904,0 | 10 | 3 905,0 | 3 923,5 | 280 | 4 075,0 | 290 | 4 124,0 | 300 |
| 19.06.2008 16:05:11 | 21 | 3 901,1 | 20 | 3 904,0 | 10 | 3 905,0 | 3 923,5 | 300 | 4 075,0 | 310 | 4 124,0 | 320 |
| 19.06.2008 15:58:03 | 40 | 3 903,0 | 20 | 3 904,0 | 10 | 3 905,0 | 3 923,5 | 300 | 4 075,0 | 310 | 4 124,0 | 320 |
| 19.06.2008 15:58:03 | 40 | 3 903,0 | 20 | 3 904,0 | 10 | 3 905,0 | 3 923,5 | 300 | 4 075,0 | 310 | 4 124,0 | 320 |
| 19.06.2008 15:57:15 | 40 | 3 903,0 | 20 | 3 904,0 | 10 | 3 905,0 | 3 927,5 | 300 | 4 075,0 | 310 | 4 124,0 | 320 |
| 19.06.2008 15:57:15 | 40 | 3 903,0 | 20 | 3 904,0 | 10 | 3 905,0 | 3 927,5 | 300 | 4 075,0 | 310 | 4 124,0 | 320 |
| 19.06.2008 15:57:11 | 40 | 3 903,0 | 20 | 3 904,0 | 10 | 3 905,0 | 4 075,0 | 10 | 4 124,0 | 20 | 4 125,0 | 70 |
| 19.06.2008 15:57:11 | 40 | 3 903,0 | 20 | 3 904,0 | 10 | 3 905,0 | 4 075,0 | 10 | 4 124,0 | 20 | 4 125,0 | 70 |
| 19.06.2008 15:57:07 | 40 | 3 903,0 | 20 | 3 904,0 | 10 | 3 905,0 | 3 922,2 | 300 | 4 075,0 | 310 | 4 124,0 | 320 |
| 19.06.2008 15:57:07 | 40 | 3 903,0 | 20 | 3 904,0 | 10 | 3 905,0 | 3 922,2 | 300 | 4 075,0 | 310 | 4 124,0 | 320 |
| 19.06.2008 15:57:04 | 120 | 3 904,0 | 110 | 3 905,0 | 100 | 3 906,0 | 3 922,2 | 300 | 4 075,0 | 310 | 4 124,0 | 320 |
| 19.06.2008 15:57:04 | 120 | 3 904,0 | 110 | 3 905,0 | 100 | 3 906,0 | 3 922,2 | 300 | 4 075,0 | 310 | 4 124,0 | 320 |
| 19.06.2008 15:56:56 | 120 | 3 904,0 | 110 | 3 905,0 | 100 | 3 906,0 | 4 075,0 | 10 | 4 124,0 | 20 | 4 125,0 | 70 |
| 19.06.2008 15:56:55 | 120 | 3 904,0 | 110 | 3 905,0 | 100 | 3 906,0 | 4 075,0 | 10 | 4 124,0 | 20 | 4 125,0 | 70 |
| 19.06.2008 15:56:47 | 120 | 3 904,0 | 110 | 3 905,0 | 100 | 3 906,0 | 3 914,6 | 300 | 4 075,0 | 310 | 4 124,0 | 320 |
| 19.06.2008 15:56:47 | 120 | 3 904,0 | 110 | 3 905,0 | 100 | 3 906,0 | 3 914,6 | 300 | 4 075,0 | 310 | 4 124,0 | 320 |
| 19.06.2008 15:56:31 | 120 | 3 904,0 | 110 | 3 905,0 | 100 | 3 906,0 | 4 075,0 | 10 | 4 124,0 | 20 | 4 125,0 | 70 |
| 19.06.2008 15:56:31 | 120 | 3 904,0 | 110 | 3 905,0 | 100 | 3 906,0 | 4 075,0 | 10 | 4 124,0 | 20 | 4 125,0 | 70 |
| 19.06.2008 15:56:26 | 120 | 3 904,0 | 110 | 3 905,0 | 100 | 3 906,0 | 3 910,6 | 300 | 4 075,0 | 310 | 4 124,0 | 320 |
| 19.06.2008 15:56:26 | 120 | 3 904,0 | 110 | 3 905,0 | 100 | 3 906,0 | 3 910,6 | 300 | 4 075,0 | 310 | 4 124,0 | 320 |
| 19.06.2008 15:56:16 | 120 | 3 904,0 | 110 | 3 905,0 | 100 | 3 906,0 | 4 075,0 | 10 | 4 124,0 | 20 | 4 125,0 | 70 |