RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2008 16:58:23 | 20 | 4 040,0 | 11 | 4 045,0 | 10 | 4 046,0 | 4 065,3 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |
| 18.06.2008 16:58:23 | 20 | 4 040,0 | 11 | 4 045,0 | 10 | 4 046,0 | 4 065,3 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |
| 18.06.2008 16:58:23 | 20 | 4 040,0 | 11 | 4 045,0 | 10 | 4 046,0 | 4 065,3 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |
| 18.06.2008 16:25:53 | 21 | 4 045,0 | 20 | 4 046,0 | 10 | 4 047,0 | 4 065,3 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |
| 18.06.2008 16:24:23 | 21 | 4 045,0 | 20 | 4 046,0 | 10 | 4 047,0 | 4 065,3 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |
| 18.06.2008 16:24:23 | 21 | 4 045,0 | 20 | 4 046,0 | 10 | 4 047,0 | 4 065,3 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |
| 18.06.2008 16:22:01 | 30 | 4 040,0 | 11 | 4 045,0 | 10 | 4 046,0 | 4 065,3 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |
| 18.06.2008 16:22:01 | 30 | 4 040,0 | 11 | 4 045,0 | 10 | 4 046,0 | 4 065,3 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |
| 18.06.2008 16:21:51 | 30 | 4 040,0 | 11 | 4 045,0 | 10 | 4 046,0 | 4 150,0 | 26 | 4 198,0 | 66 | 4 199,0 | 86 |
| 18.06.2008 16:21:50 | 30 | 4 040,0 | 11 | 4 045,0 | 10 | 4 046,0 | 4 150,0 | 26 | 4 198,0 | 66 | 4 199,0 | 86 |
| 18.06.2008 16:21:37 | 30 | 4 040,0 | 11 | 4 045,0 | 10 | 4 046,0 | 4 068,2 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |
| 18.06.2008 16:21:37 | 30 | 4 040,0 | 11 | 4 045,0 | 10 | 4 046,0 | 4 068,2 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |
| 18.06.2008 16:08:29 | 30 | 4 039,0 | 20 | 4 040,0 | 1 | 4 045,0 | 4 068,2 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |
| 18.06.2008 16:02:49 | 30 | 4 039,1 | 20 | 4 040,0 | 1 | 4 045,0 | 4 068,2 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |
| 18.06.2008 16:02:49 | 30 | 4 039,1 | 20 | 4 040,0 | 1 | 4 045,0 | 4 068,2 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |
| 18.06.2008 16:02:45 | 30 | 4 039,1 | 20 | 4 040,0 | 1 | 4 045,0 | 4 150,0 | 26 | 4 198,0 | 66 | 4 199,0 | 86 |
| 18.06.2008 16:02:45 | 30 | 4 039,1 | 20 | 4 040,0 | 1 | 4 045,0 | 4 150,0 | 26 | 4 198,0 | 66 | 4 199,0 | 86 |
| 18.06.2008 16:02:29 | 30 | 4 039,1 | 20 | 4 040,0 | 1 | 4 045,0 | 4 074,3 | 290 | 4 150,0 | 316 | 4 198,0 | 356 |
| 18.06.2008 16:02:29 | 30 | 4 039,1 | 20 | 4 040,0 | 1 | 4 045,0 | 4 074,3 | 290 | 4 150,0 | 316 | 4 198,0 | 356 |
| 18.06.2008 16:02:29 | 30 | 4 039,1 | 20 | 4 040,0 | 1 | 4 045,0 | 4 074,3 | 290 | 4 150,0 | 316 | 4 198,0 | 356 |
| 18.06.2008 15:56:21 | 30 | 4 039,1 | 20 | 4 040,0 | 1 | 4 045,0 | 4 074,3 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |
| 18.06.2008 15:56:21 | 30 | 4 039,1 | 20 | 4 040,0 | 1 | 4 045,0 | 4 074,3 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |
| 18.06.2008 15:56:09 | 30 | 4 039,1 | 20 | 4 040,0 | 1 | 4 045,0 | 4 150,0 | 26 | 4 198,0 | 66 | 4 199,0 | 86 |
| 18.06.2008 15:56:09 | 30 | 4 039,1 | 20 | 4 040,0 | 1 | 4 045,0 | 4 150,0 | 26 | 4 198,0 | 66 | 4 199,0 | 86 |
| 18.06.2008 15:54:49 | 30 | 4 039,1 | 20 | 4 040,0 | 1 | 4 045,0 | 4 078,5 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |
| 18.06.2008 15:52:25 | 30 | 4 039,0 | 20 | 4 040,0 | 1 | 4 045,0 | 4 078,5 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |
| 18.06.2008 15:52:25 | 30 | 4 039,0 | 20 | 4 040,0 | 1 | 4 045,0 | 4 078,5 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |
| 18.06.2008 15:52:21 | 30 | 4 039,0 | 20 | 4 040,0 | 1 | 4 045,0 | 4 150,0 | 26 | 4 198,0 | 66 | 4 199,0 | 86 |
| 18.06.2008 15:52:21 | 30 | 4 039,0 | 20 | 4 040,0 | 1 | 4 045,0 | 4 150,0 | 26 | 4 198,0 | 66 | 4 199,0 | 86 |
| 18.06.2008 15:52:09 | 30 | 4 039,0 | 20 | 4 040,0 | 1 | 4 045,0 | 4 073,3 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |
| 18.06.2008 15:52:09 | 30 | 4 039,0 | 20 | 4 040,0 | 1 | 4 045,0 | 4 073,3 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |
| 18.06.2008 15:52:05 | 30 | 4 039,0 | 20 | 4 040,0 | 1 | 4 045,0 | 4 150,0 | 26 | 4 198,0 | 66 | 4 199,0 | 86 |
| 18.06.2008 15:52:05 | 30 | 4 039,0 | 20 | 4 040,0 | 1 | 4 045,0 | 4 150,0 | 26 | 4 198,0 | 66 | 4 199,0 | 86 |
| 18.06.2008 15:52:01 | 30 | 4 039,0 | 20 | 4 040,0 | 1 | 4 045,0 | 4 081,1 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |
| 18.06.2008 15:52:01 | 30 | 4 039,0 | 20 | 4 040,0 | 1 | 4 045,0 | 4 081,1 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |
| 18.06.2008 15:51:57 | 30 | 4 039,0 | 20 | 4 040,0 | 1 | 4 045,0 | 4 086,4 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |
| 18.06.2008 15:50:33 | 320 | 4 040,0 | 301 | 4 041,4 | 1 | 4 045,0 | 4 086,4 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |
| 18.06.2008 15:50:33 | 320 | 4 040,0 | 301 | 4 041,4 | 1 | 4 045,0 | 4 086,4 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |
| 18.06.2008 15:50:25 | 320 | 4 040,0 | 301 | 4 041,4 | 1 | 4 045,0 | 4 150,0 | 26 | 4 198,0 | 66 | 4 199,0 | 86 |
| 18.06.2008 15:50:23 | 30 | 4 039,0 | 20 | 4 040,0 | 1 | 4 045,0 | 4 150,0 | 26 | 4 198,0 | 66 | 4 199,0 | 86 |
| 18.06.2008 15:50:23 | 30 | 4 039,0 | 20 | 4 040,0 | 1 | 4 045,0 | 4 150,0 | 26 | 4 198,0 | 66 | 4 199,0 | 86 |
| 18.06.2008 15:50:05 | 320 | 4 040,0 | 301 | 4 045,0 | 300 | 4 045,7 | 4 090,7 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |
| 18.06.2008 15:50:05 | 320 | 4 040,0 | 301 | 4 045,0 | 300 | 4 045,7 | 4 090,7 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |
| 18.06.2008 15:50:01 | 320 | 4 040,0 | 301 | 4 045,0 | 300 | 4 045,7 | 4 150,0 | 26 | 4 198,0 | 66 | 4 199,0 | 86 |
| 18.06.2008 15:50:01 | 320 | 4 040,0 | 301 | 4 045,0 | 300 | 4 045,7 | 4 150,0 | 26 | 4 198,0 | 66 | 4 199,0 | 86 |
| 18.06.2008 15:47:53 | 320 | 4 039,8 | 20 | 4 040,0 | 1 | 4 045,0 | 4 084,8 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |
| 18.06.2008 15:47:53 | 320 | 4 039,8 | 20 | 4 040,0 | 1 | 4 045,0 | 4 084,8 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |
| 18.06.2008 15:47:49 | 320 | 4 039,8 | 20 | 4 040,0 | 1 | 4 045,0 | 4 150,0 | 26 | 4 198,0 | 66 | 4 199,0 | 86 |
| 18.06.2008 15:47:49 | 320 | 4 039,8 | 20 | 4 040,0 | 1 | 4 045,0 | 4 150,0 | 26 | 4 198,0 | 66 | 4 199,0 | 86 |
| 18.06.2008 15:45:23 | 30 | 4 039,0 | 20 | 4 040,0 | 1 | 4 045,0 | 4 071,9 | 300 | 4 150,0 | 326 | 4 198,0 | 366 |