RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2008 16:21:55 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 167,6 | 4 210,0 | 9 | 4 212,6 | 309 | 4 219,0 | 339 |
| 17.06.2008 16:21:44 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 167,6 | 4 210,0 | 9 | 4 219,0 | 39 | 4 275,0 | 49 |
| 17.06.2008 16:21:44 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 167,6 | 4 210,0 | 9 | 4 219,0 | 39 | 4 275,0 | 49 |
| 17.06.2008 16:21:42 | 50 | 3 950,0 | 30 | 4 087,0 | 20 | 4 118,0 | 4 210,0 | 9 | 4 219,0 | 39 | 4 275,0 | 49 |
| 17.06.2008 16:21:42 | 50 | 3 950,0 | 30 | 4 087,0 | 20 | 4 118,0 | 4 210,0 | 9 | 4 219,0 | 39 | 4 275,0 | 49 |
| 17.06.2008 16:13:43 | 324 | 4 087,0 | 314 | 4 118,0 | 294 | 4 167,6 | 4 210,0 | 9 | 4 212,6 | 309 | 4 219,0 | 339 |
| 17.06.2008 16:13:43 | 324 | 4 087,0 | 314 | 4 118,0 | 294 | 4 167,6 | 4 210,0 | 9 | 4 212,6 | 309 | 4 219,0 | 339 |
| 17.06.2008 16:13:43 | 324 | 4 087,0 | 314 | 4 118,0 | 294 | 4 167,6 | 4 210,0 | 9 | 4 212,6 | 309 | 4 219,0 | 339 |
| 17.06.2008 16:12:19 | 324 | 4 087,0 | 314 | 4 118,0 | 294 | 4 167,6 | 4 210,0 | 10 | 4 212,6 | 310 | 4 219,0 | 340 |
| 17.06.2008 16:12:19 | 324 | 4 087,0 | 314 | 4 118,0 | 294 | 4 167,6 | 4 210,0 | 10 | 4 212,6 | 310 | 4 219,0 | 340 |
| 17.06.2008 16:12:19 | 324 | 4 087,0 | 314 | 4 118,0 | 294 | 4 167,6 | 4 210,0 | 10 | 4 212,6 | 310 | 4 219,0 | 340 |
| 17.06.2008 16:02:21 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 167,6 | 4 210,0 | 10 | 4 212,6 | 310 | 4 219,0 | 340 |
| 17.06.2008 16:02:21 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 167,6 | 4 210,0 | 10 | 4 212,6 | 310 | 4 219,0 | 340 |
| 17.06.2008 16:02:19 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 167,6 | 4 206,5 | 300 | 4 210,0 | 310 | 4 219,0 | 340 |
| 17.06.2008 16:02:19 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 167,6 | 4 206,5 | 300 | 4 210,0 | 310 | 4 219,0 | 340 |
| 17.06.2008 16:00:43 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 161,5 | 4 206,5 | 300 | 4 210,0 | 310 | 4 219,0 | 340 |
| 17.06.2008 16:00:15 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 161,5 | 4 206,5 | 300 | 4 210,0 | 310 | 4 219,0 | 340 |
| 17.06.2008 16:00:15 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 161,5 | 4 206,5 | 300 | 4 210,0 | 310 | 4 219,0 | 340 |
| 17.06.2008 16:00:11 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 161,5 | 4 210,0 | 10 | 4 219,0 | 40 | 4 296,0 | 50 |
| 17.06.2008 16:00:11 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 161,5 | 4 210,0 | 10 | 4 219,0 | 40 | 4 296,0 | 50 |
| 17.06.2008 15:59:51 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 157,5 | 4 202,5 | 300 | 4 210,0 | 310 | 4 219,0 | 340 |
| 17.06.2008 15:59:51 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 157,5 | 4 202,5 | 300 | 4 210,0 | 310 | 4 219,0 | 340 |
| 17.06.2008 15:59:47 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 157,5 | 4 210,0 | 10 | 4 219,0 | 40 | 4 296,0 | 50 |
| 17.06.2008 15:59:47 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 157,5 | 4 210,0 | 10 | 4 219,0 | 40 | 4 296,0 | 50 |
| 17.06.2008 15:56:15 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 161,6 | 4 206,6 | 300 | 4 210,0 | 310 | 4 219,0 | 340 |
| 17.06.2008 15:56:15 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 161,6 | 4 206,6 | 300 | 4 210,0 | 310 | 4 219,0 | 340 |
| 17.06.2008 15:56:11 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 161,6 | 4 210,0 | 10 | 4 219,0 | 40 | 4 296,0 | 50 |
| 17.06.2008 15:56:11 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 161,6 | 4 210,0 | 10 | 4 219,0 | 40 | 4 296,0 | 50 |
| 17.06.2008 15:51:19 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 156,3 | 4 201,3 | 300 | 4 210,0 | 310 | 4 219,0 | 340 |
| 17.06.2008 15:51:19 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 156,3 | 4 201,3 | 300 | 4 210,0 | 310 | 4 219,0 | 340 |
| 17.06.2008 15:51:14 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 160,6 | 4 205,6 | 300 | 4 210,0 | 310 | 4 219,0 | 340 |
| 17.06.2008 15:51:14 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 160,6 | 4 205,6 | 300 | 4 210,0 | 310 | 4 219,0 | 340 |
| 17.06.2008 15:51:10 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 160,6 | 4 210,0 | 10 | 4 219,0 | 40 | 4 296,0 | 50 |
| 17.06.2008 15:51:10 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 160,6 | 4 210,0 | 10 | 4 219,0 | 40 | 4 296,0 | 50 |
| 17.06.2008 15:51:02 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 165,0 | 4 210,0 | 310 | 4 219,0 | 340 | 4 296,0 | 350 |
| 17.06.2008 15:51:02 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 165,0 | 4 210,0 | 310 | 4 219,0 | 340 | 4 296,0 | 350 |
| 17.06.2008 15:50:55 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 165,0 | 4 210,0 | 10 | 4 219,0 | 40 | 4 296,0 | 50 |
| 17.06.2008 15:50:55 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 165,0 | 4 210,0 | 10 | 4 219,0 | 40 | 4 296,0 | 50 |
| 17.06.2008 15:50:50 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 169,1 | 4 210,0 | 10 | 4 214,1 | 310 | 4 219,0 | 340 |
| 17.06.2008 15:50:46 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 169,1 | 4 210,0 | 10 | 4 219,0 | 40 | 4 296,0 | 50 |
| 17.06.2008 15:50:46 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 169,1 | 4 210,0 | 10 | 4 219,0 | 40 | 4 296,0 | 50 |
| 17.06.2008 15:47:50 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 180,5 | 4 210,0 | 10 | 4 219,0 | 40 | 4 225,5 | 340 |
| 17.06.2008 15:47:43 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 180,5 | 4 210,0 | 10 | 4 219,0 | 40 | 4 296,0 | 50 |
| 17.06.2008 15:47:43 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 180,5 | 4 210,0 | 10 | 4 219,0 | 40 | 4 296,0 | 50 |
| 17.06.2008 15:37:18 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 184,6 | 4 210,0 | 10 | 4 219,0 | 40 | 4 229,6 | 340 |
| 17.06.2008 15:37:10 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 184,6 | 4 210,0 | 10 | 4 219,0 | 40 | 4 296,0 | 50 |
| 17.06.2008 15:37:10 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 184,6 | 4 210,0 | 10 | 4 219,0 | 40 | 4 296,0 | 50 |
| 17.06.2008 15:25:10 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 192,4 | 4 210,0 | 10 | 4 219,0 | 40 | 4 237,4 | 340 |
| 17.06.2008 15:25:03 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 192,4 | 4 210,0 | 10 | 4 219,0 | 40 | 4 296,0 | 50 |
| 17.06.2008 15:25:03 | 330 | 4 087,0 | 320 | 4 118,0 | 300 | 4 192,4 | 4 210,0 | 10 | 4 219,0 | 40 | 4 296,0 | 50 |