RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2008 16:21:37 | 331 | 3 988,0 | 330 | 4 067,3 | 30 | 4 070,0 | 4 090,0 | 2 | 4 099,0 | 3 | 4 112,3 | 303 |
| 16.06.2008 16:21:28 | 34 | 3 922,8 | 31 | 3 988,0 | 30 | 4 070,0 | 4 090,0 | 2 | 4 099,0 | 3 | 4 113,0 | 23 |
| 16.06.2008 16:21:28 | 331 | 3 988,0 | 330 | 4 067,3 | 30 | 4 070,0 | 4 090,0 | 2 | 4 099,0 | 3 | 4 113,0 | 23 |
| 16.06.2008 16:00:07 | 331 | 3 988,0 | 330 | 4 068,0 | 30 | 4 070,0 | 4 090,0 | 2 | 4 099,0 | 3 | 4 113,0 | 323 |
| 16.06.2008 16:00:06 | 331 | 3 988,0 | 330 | 4 068,0 | 30 | 4 070,0 | 4 090,0 | 2 | 4 099,0 | 3 | 4 113,0 | 23 |
| 16.06.2008 15:55:34 | 331 | 3 988,0 | 330 | 4 062,0 | 30 | 4 070,0 | 4 090,0 | 2 | 4 099,0 | 3 | 4 107,0 | 303 |
| 16.06.2008 15:55:34 | 331 | 3 988,0 | 330 | 4 062,0 | 30 | 4 070,0 | 4 090,0 | 2 | 4 099,0 | 3 | 4 107,0 | 303 |
| 16.06.2008 15:55:34 | 331 | 3 988,0 | 330 | 4 062,0 | 30 | 4 070,0 | 4 090,0 | 2 | 4 099,0 | 3 | 4 107,0 | 303 |
| 16.06.2008 15:54:42 | 336 | 4 062,0 | 36 | 4 070,0 | 6 | 4 090,0 | 4 099,0 | 1 | 4 107,0 | 301 | 4 113,0 | 321 |
| 16.06.2008 15:54:38 | 336 | 4 062,0 | 36 | 4 070,0 | 6 | 4 090,0 | 4 099,0 | 1 | 4 113,0 | 21 | 4 140,0 | 31 |
| 16.06.2008 15:54:14 | 336 | 4 066,1 | 36 | 4 070,0 | 6 | 4 090,0 | 4 099,0 | 1 | 4 111,1 | 301 | 4 113,0 | 321 |
| 16.06.2008 15:54:10 | 336 | 4 066,1 | 36 | 4 070,0 | 6 | 4 090,0 | 4 099,0 | 1 | 4 113,0 | 21 | 4 140,0 | 31 |
| 16.06.2008 15:53:14 | 336 | 4 070,0 | 306 | 4 071,7 | 6 | 4 090,0 | 4 099,0 | 1 | 4 113,0 | 21 | 4 116,7 | 321 |
| 16.06.2008 15:52:54 | 336 | 4 070,0 | 306 | 4 071,7 | 6 | 4 090,0 | 4 099,0 | 1 | 4 113,0 | 21 | 4 140,0 | 31 |
| 16.06.2008 15:48:58 | 336 | 4 070,0 | 306 | 4 075,7 | 6 | 4 090,0 | 4 099,0 | 1 | 4 113,0 | 21 | 4 120,7 | 321 |
| 16.06.2008 15:48:58 | 336 | 4 070,0 | 306 | 4 075,7 | 6 | 4 090,0 | 4 099,0 | 1 | 4 113,0 | 21 | 4 120,7 | 321 |
| 16.06.2008 15:48:58 | 336 | 4 070,0 | 306 | 4 075,7 | 6 | 4 090,0 | 4 099,0 | 1 | 4 113,0 | 21 | 4 120,7 | 321 |
| 16.06.2008 15:40:50 | 338 | 4 070,0 | 308 | 4 075,7 | 8 | 4 090,0 | 4 099,0 | 1 | 4 113,0 | 21 | 4 120,7 | 321 |
| 16.06.2008 15:40:45 | 338 | 4 070,0 | 308 | 4 075,7 | 8 | 4 090,0 | 4 099,0 | 1 | 4 113,0 | 21 | 4 140,0 | 31 |
| 16.06.2008 15:40:42 | 39 | 3 988,0 | 38 | 4 070,0 | 8 | 4 090,0 | 4 099,0 | 1 | 4 113,0 | 21 | 4 140,0 | 31 |
| 16.06.2008 15:28:49 | 338 | 4 070,0 | 308 | 4 071,7 | 8 | 4 090,0 | 4 099,0 | 1 | 4 113,0 | 21 | 4 116,7 | 321 |
| 16.06.2008 15:28:49 | 338 | 4 070,0 | 308 | 4 071,7 | 8 | 4 090,0 | 4 099,0 | 1 | 4 113,0 | 21 | 4 116,7 | 321 |
| 16.06.2008 15:15:29 | 338 | 4 070,0 | 308 | 4 071,7 | 8 | 4 090,0 | 4 113,0 | 20 | 4 116,7 | 320 | 4 140,0 | 330 |
| 16.06.2008 15:15:21 | 338 | 4 070,0 | 308 | 4 071,7 | 8 | 4 090,0 | 4 113,0 | 20 | 4 140,0 | 30 | 4 160,0 | 37 |
| 16.06.2008 15:15:21 | 338 | 4 070,0 | 308 | 4 071,7 | 8 | 4 090,0 | 4 113,0 | 20 | 4 140,0 | 30 | 4 160,0 | 37 |
| 16.06.2008 15:12:42 | 338 | 4 067,6 | 38 | 4 070,0 | 8 | 4 090,0 | 4 112,6 | 300 | 4 113,0 | 320 | 4 140,0 | 330 |
| 16.06.2008 15:12:42 | 338 | 4 067,6 | 38 | 4 070,0 | 8 | 4 090,0 | 4 112,6 | 300 | 4 113,0 | 320 | 4 140,0 | 330 |
| 16.06.2008 15:12:38 | 338 | 4 067,6 | 38 | 4 070,0 | 8 | 4 090,0 | 4 113,0 | 20 | 4 140,0 | 30 | 4 160,0 | 37 |
| 16.06.2008 15:12:38 | 338 | 4 067,6 | 38 | 4 070,0 | 8 | 4 090,0 | 4 113,0 | 20 | 4 140,0 | 30 | 4 160,0 | 37 |
| 16.06.2008 15:12:25 | 338 | 4 063,2 | 38 | 4 070,0 | 8 | 4 090,0 | 4 108,2 | 300 | 4 113,0 | 320 | 4 140,0 | 330 |
| 16.06.2008 15:12:25 | 338 | 4 063,2 | 38 | 4 070,0 | 8 | 4 090,0 | 4 108,2 | 300 | 4 113,0 | 320 | 4 140,0 | 330 |
| 16.06.2008 15:12:15 | 338 | 4 063,2 | 38 | 4 070,0 | 8 | 4 090,0 | 4 113,0 | 20 | 4 140,0 | 30 | 4 160,0 | 37 |
| 16.06.2008 15:12:15 | 338 | 4 063,2 | 38 | 4 070,0 | 8 | 4 090,0 | 4 113,0 | 20 | 4 140,0 | 30 | 4 160,0 | 37 |
| 16.06.2008 15:05:05 | 338 | 4 059,0 | 38 | 4 070,0 | 8 | 4 090,0 | 4 104,0 | 300 | 4 113,0 | 320 | 4 140,0 | 330 |
| 16.06.2008 15:05:05 | 338 | 4 059,0 | 38 | 4 070,0 | 8 | 4 090,0 | 4 104,0 | 300 | 4 113,0 | 320 | 4 140,0 | 330 |
| 16.06.2008 15:05:05 | 338 | 4 059,0 | 38 | 4 070,0 | 8 | 4 090,0 | 4 104,0 | 300 | 4 113,0 | 320 | 4 140,0 | 330 |
| 16.06.2008 15:03:25 | 368 | 4 059,0 | 68 | 4 070,0 | 38 | 4 090,0 | 4 104,0 | 300 | 4 113,0 | 320 | 4 140,0 | 330 |
| 16.06.2008 15:03:25 | 368 | 4 059,0 | 68 | 4 070,0 | 38 | 4 090,0 | 4 104,0 | 300 | 4 113,0 | 320 | 4 140,0 | 330 |
| 16.06.2008 15:03:15 | 368 | 4 059,0 | 68 | 4 070,0 | 38 | 4 090,0 | 4 113,0 | 20 | 4 140,0 | 30 | 4 160,0 | 37 |
| 16.06.2008 15:03:09 | 368 | 4 063,0 | 68 | 4 070,0 | 38 | 4 090,0 | 4 113,0 | 20 | 4 140,0 | 30 | 4 160,0 | 37 |
| 16.06.2008 15:03:05 | 368 | 4 070,0 | 338 | 4 070,5 | 38 | 4 090,0 | 4 113,0 | 20 | 4 140,0 | 30 | 4 160,0 | 37 |
| 16.06.2008 14:57:29 | 368 | 4 070,0 | 338 | 4 084,8 | 38 | 4 090,0 | 4 113,0 | 20 | 4 129,8 | 320 | 4 140,0 | 330 |
| 16.06.2008 14:57:25 | 368 | 4 070,0 | 338 | 4 084,8 | 38 | 4 090,0 | 4 113,0 | 20 | 4 140,0 | 30 | 4 160,0 | 37 |
| 16.06.2008 14:53:49 | 368 | 4 070,0 | 338 | 4 088,8 | 38 | 4 090,0 | 4 113,0 | 20 | 4 133,8 | 320 | 4 140,0 | 330 |
| 16.06.2008 14:53:45 | 368 | 4 070,0 | 338 | 4 088,8 | 38 | 4 090,0 | 4 113,0 | 20 | 4 140,0 | 30 | 4 160,0 | 37 |
| 16.06.2008 14:53:45 | 368 | 4 070,0 | 338 | 4 088,8 | 38 | 4 090,0 | 4 113,0 | 20 | 4 140,0 | 30 | 4 160,0 | 37 |
| 16.06.2008 14:44:48 | 368 | 4 070,0 | 338 | 4 090,0 | 300 | 4 093,1 | 4 113,0 | 20 | 4 138,1 | 320 | 4 140,0 | 330 |
| 16.06.2008 14:44:45 | 368 | 4 070,0 | 338 | 4 090,0 | 300 | 4 093,1 | 4 113,0 | 20 | 4 140,0 | 30 | 4 160,0 | 37 |
| 16.06.2008 14:44:40 | 368 | 4 070,0 | 338 | 4 090,0 | 300 | 4 093,1 | 4 113,0 | 20 | 4 133,5 | 320 | 4 140,0 | 330 |
| 16.06.2008 14:44:40 | 368 | 4 070,0 | 338 | 4 090,0 | 300 | 4 093,1 | 4 113,0 | 20 | 4 133,5 | 320 | 4 140,0 | 330 |